عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.375 | −0.32% | −0.100 | 31.485 | 31.110 | بيع قوي |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.635 | −0.37% | −0.118 | 31.730 | 31.365 | بيع قوي |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.875 | −0.45% | −0.143 | 31.995 | 31.650 | بيع قوي |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.960 | −0.31% | −0.098 | 32.030 | 31.730 | بيع قوي |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.475 | −0.39% | −0.124 | 31.585 | 31.375 | بيع قوي |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.430 | −0.12% | −0.038 | 30.450 | 30.315 | بيع |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.035 | 0.00% | 0.000 | 30.035 | 30.035 | بيع |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.955 | −0.10% | −0.030 | 29.955 | 29.955 | بيع |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.005 | −0.18% | −0.053 | 30.005 | 29.855 | بيع |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.085 | −0.31% | −0.094 | 30.085 | 30.005 | بيع |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.325 | −0.19% | −0.059 | 30.325 | 30.195 | بيع |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.582 | 0.00% | 0.000 | 30.582 | 30.582 | بيع |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.273 | 0.00% | 0.000 | 31.273 | 31.273 | بيع |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.600 | −0.17% | −0.053 | 31.600 | 31.550 | بيع |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.793 | 0.00% | 0.000 | 31.793 | 31.793 | بيع |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.693 | 0.00% | 0.000 | 31.693 | 31.693 | بيع |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.938 | 0.00% | 0.000 | 30.938 | 30.938 | بيع |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.345 | 0.00% | 0.000 | 28.345 | 28.345 | بيع |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.640 | 0.00% | 0.000 | 27.640 | 27.640 | بيع |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.365 | 0.00% | 0.000 | 27.365 | 27.365 | بيع |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.438 | 0.00% | 0.000 | 27.438 | 27.438 | بيع |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.543 | 0.00% | 0.000 | 27.543 | 27.543 | بيع |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.708 | 0.00% | 0.000 | 27.708 | 27.708 | بيع |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.843 | 0.00% | 0.000 | 27.843 | 27.843 | بيع |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.588 | 0.00% | 0.000 | 28.588 | 28.588 | بيع |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.238 | 0.00% | 0.000 | 29.238 | 29.238 | بيع |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.600 | 0.00% | 0.000 | 29.600 | 29.600 | بيع |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.355 | 0.00% | 0.000 | 29.355 | 29.355 | بيع |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.535 | 0.00% | 0.000 | 28.535 | 28.535 | بيع |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.936 | 0.00% | 0.000 | 25.936 | 25.936 | بيع |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.001 | 0.00% | 0.000 | 25.001 | 25.001 | بيع |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.538 | 0.00% | 0.000 | 24.538 | 24.538 | بيع |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.791 | 0.00% | 0.000 | 24.791 | 24.791 | بيع |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.896 | 0.00% | 0.000 | 24.896 | 24.896 | بيع |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.036 | 0.00% | 0.000 | 25.036 | 25.036 | بيع |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.446 | 0.00% | 0.000 | 25.446 | 25.446 | بيع |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.736 | 0.00% | 0.000 | 25.736 | 25.736 | بيع |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.171 | 0.00% | 0.000 | 26.171 | 26.171 | بيع |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.576 | 0.00% | 0.000 | 26.576 | 26.576 | بيع |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.701 | 0.00% | 0.000 | 26.701 | 26.701 | بيع |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.461 | 0.00% | 0.000 | 26.461 | 26.461 | بيع |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.243 | 0.00% | 0.000 | 24.243 | 24.243 | بيع |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.313 | 0.00% | 0.000 | 23.313 | 23.313 | بيع |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.673 | 0.00% | 0.000 | 22.673 | 22.673 | بيع |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.991 | 0.00% | 0.000 | 22.991 | 22.991 | بيع |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.241 | 0.00% | 0.000 | 23.241 | 23.241 | بيع |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.706 | 0.00% | 0.000 | 23.706 | 23.706 | بيع |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.057 | 0.00% | 0.000 | 24.057 | 24.057 | بيع |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.417 | 0.00% | 0.000 | 24.417 | 24.417 | بيع |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.757 | 0.00% | 0.000 | 24.757 | 24.757 | بيع |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.812 | −0.26% | −0.065 | 24.812 | 24.812 | بيع |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.002 | −0.27% | −0.068 | 25.002 | 25.002 | بيع |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.692 | −0.28% | −0.069 | 24.692 | 24.692 | بيع |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.998 | −0.29% | −0.069 | 23.998 | 23.998 | بيع قوي |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.588 | −0.29% | −0.069 | 23.588 | 23.588 | بيع قوي |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.088 | −0.34% | −0.079 | 23.088 | 23.088 | بيع قوي |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.638 | −0.13% | −0.029 | 22.638 | 22.638 | حياديه |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.243 | −0.31% | −0.069 | 22.243 | 22.243 | بيع |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.823 | −0.13% | −0.029 | 22.823 | 22.823 | بيع |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.223 | −0.37% | −0.089 | 24.223 | 24.223 | بيع قوي |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.553 | −0.28% | −0.069 | 24.553 | 24.553 | بيع |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.918 | −0.28% | −0.069 | 24.918 | 24.918 | بيع |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.993 | −0.69% | −0.174 | 24.993 | 24.993 | بيع قوي |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.088 | −0.69% | −0.174 | 25.088 | 25.088 | بيع قوي |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.703 | −0.70% | −0.174 | 24.703 | 24.703 | بيع قوي |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.443 | −0.74% | −0.174 | 23.443 | 23.443 | بيع قوي |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.963 | −0.75% | −0.174 | 22.963 | 22.963 | بيع قوي |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.503 | −0.77% | −0.174 | 22.503 | 22.503 | بيع قوي |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.203 | −0.78% | −0.174 | 22.203 | 22.203 | بيع قوي |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.403 | −0.77% | −0.174 | 22.403 | 22.403 | بيع قوي |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.908 | −0.75% | −0.174 | 22.908 | 22.908 | بيع قوي |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.058 | −0.72% | −0.174 | 24.058 | 24.058 | بيع قوي |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.543 | −0.70% | −0.174 | 24.543 | 24.543 | بيع قوي |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.743 | −0.70% | −0.174 | 24.743 | 24.743 | بيع قوي |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.988 | −0.69% | −0.174 | 24.988 | 24.988 | بيع |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.888 | −0.69% | −0.174 | 24.888 | 24.888 | بيع |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.723 | −0.70% | −0.174 | 24.723 | 24.723 | بيع |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.118 | −0.72% | −0.174 | 24.118 | 24.118 | بيع |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.713 | −0.73% | −0.174 | 23.713 | 23.713 | بيع |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.163 | −0.75% | −0.174 | 23.163 | 23.163 | بيع |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.808 | −0.76% | −0.174 | 22.808 | 22.808 | بيع |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.253 | −0.74% | −0.174 | 23.253 | 23.253 | بيع |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.803 | −0.73% | −0.174 | 23.803 | 23.803 | بيع |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.598 | −0.70% | −0.174 | 24.598 | 24.598 | بيع |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.948 | −0.69% | −0.174 | 24.948 | 24.948 | بيع |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.123 | −0.69% | −0.174 | 25.123 | 25.123 | بيع |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.638 | −0.67% | −0.174 | 25.638 | 25.638 | شراء |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.528 | −0.68% | −0.174 | 25.528 | 25.528 | شراء |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.343 | −0.68% | −0.174 | 25.343 | 25.343 | شراء |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.848 | −0.70% | −0.174 | 24.848 | 24.848 | شراء |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.393 | −0.71% | −0.174 | 24.393 | 24.393 | حياديه |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.043 | −0.72% | −0.174 | 24.043 | 24.043 | حياديه |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.768 | −0.73% | −0.174 | 23.768 | 23.768 | حياديه |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.218 | −0.71% | −0.174 | 24.218 | 24.218 | حياديه |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.618 | −0.70% | −0.174 | 24.618 | 24.618 | حياديه |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.218 | −0.69% | −0.174 | 25.218 | 25.218 | حياديه |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.718 | −0.67% | −0.174 | 25.718 | 25.718 | حياديه |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.893 | −0.67% | −0.174 | 25.893 | 25.893 | حياديه |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.993 | −0.66% | −0.174 | 25.993 | 25.993 | حياديه |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.893 | −0.67% | −0.174 | 25.893 | 25.893 | حياديه |