العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.710 | −2.58% | −0.841 | 32.250 | 31.660 | بيع قوي |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.945 | −2.34% | −0.767 | 32.435 | 31.905 | بيع قوي |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.980 | −2.17% | −0.708 | 32.425 | 31.940 | بيع قوي |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.600 | −2.06% | −0.664 | 31.900 | 31.555 | بيع قوي |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.420 | −1.70% | −0.526 | 30.600 | 30.350 | بيع قوي |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.080 | −1.53% | −0.466 | 30.245 | 30.005 | بيع قوي |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.125 | −1.36% | −0.415 | 30.245 | 30.055 | بيع |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.140 | −1.48% | −0.454 | 30.300 | 30.130 | بيع |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.190 | −1.62% | −0.498 | 30.340 | 30.190 | بيع قوي |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.405 | −1.51% | −0.466 | 30.600 | 30.405 | بيع قوي |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.600 | −1.39% | −0.431 | 30.600 | 30.590 | بيع |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.270 | −1.18% | −0.373 | 31.330 | 31.240 | بيع |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.600 | −1.26% | −0.402 | 31.685 | 31.600 | بيع |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.796 | −1.21% | −0.391 | 31.796 | 31.796 | بيع |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.676 | −1.36% | −0.436 | 31.676 | 31.676 | بيع |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.899 | −0.92% | −0.288 | 30.899 | 30.899 | بيع |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.262 | −0.75% | −0.213 | 28.262 | 28.262 | بيع |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.568 | −0.74% | −0.206 | 27.568 | 27.568 | بيع |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.299 | −0.82% | −0.225 | 27.299 | 27.299 | بيع |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.409 | −0.65% | −0.180 | 27.409 | 27.409 | بيع |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.450 | −0.90% | −0.249 | 27.450 | 27.450 | بيع |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.595 | −0.82% | −0.229 | 27.595 | 27.595 | بيع |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.757 | −0.70% | −0.195 | 27.757 | 27.757 | بيع |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.492 | −0.70% | −0.200 | 28.492 | 28.492 | بيع |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.117 | −0.68% | −0.200 | 29.117 | 29.117 | بيع قوي |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.517 | −0.64% | −0.190 | 29.517 | 29.517 | بيع |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.072 | −0.64% | −0.187 | 29.072 | 29.072 | بيع |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.197 | −0.66% | −0.187 | 28.197 | 28.197 | بيع |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.541 | −0.46% | −0.117 | 25.541 | 25.541 | بيع |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.601 | −0.47% | −0.117 | 24.601 | 24.601 | بيع قوي |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.251 | −0.48% | −0.117 | 24.251 | 24.251 | بيع |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.394 | −0.47% | −0.115 | 24.394 | 24.394 | بيع |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.454 | −0.47% | −0.115 | 24.454 | 24.454 | بيع قوي |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.645 | −0.48% | −0.120 | 24.645 | 24.645 | بيع |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.894 | −0.51% | −0.127 | 24.894 | 24.894 | بيع قوي |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.319 | −0.48% | −0.122 | 25.319 | 25.319 | بيع |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.894 | −0.49% | −0.127 | 25.894 | 25.894 | بيع |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.195 | −0.45% | −0.119 | 26.195 | 26.195 | بيع |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.290 | −0.43% | −0.114 | 26.290 | 26.290 | بيع قوي |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.065 | −0.44% | −0.114 | 26.065 | 26.065 | بيع |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.093 | −0.05% | −0.011 | 24.093 | 24.093 | بيع |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.163 | −0.05% | −0.011 | 23.163 | 23.163 | بيع |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.653 | −0.07% | −0.016 | 22.653 | 22.653 | بيع |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.628 | −0.07% | −0.016 | 22.628 | 22.628 | بيع |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.873 | −0.07% | −0.016 | 22.873 | 22.873 | بيع |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.363 | −0.07% | −0.016 | 23.363 | 23.363 | بيع |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.698 | −0.03% | −0.006 | 23.698 | 23.698 | بيع |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.063 | −0.02% | −0.006 | 24.063 | 24.063 | بيع |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.383 | −0.02% | −0.006 | 24.383 | 24.383 | بيع |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.707 | −0.11% | −0.026 | 24.707 | 24.707 | بيع |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.897 | −0.10% | −0.026 | 24.897 | 24.897 | بيع |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.602 | −0.09% | −0.021 | 24.602 | 24.602 | بيع |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.629 | −0.08% | −0.019 | 23.629 | 23.629 | بيع قوي |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.212 | −0.09% | −0.021 | 23.212 | 23.212 | بيع قوي |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.716 | −0.10% | −0.022 | 22.716 | 22.716 | بيع قوي |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.311 | −0.10% | −0.022 | 22.311 | 22.311 | بيع |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.915 | −0.10% | −0.023 | 21.915 | 21.915 | بيع قوي |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.494 | −0.13% | −0.029 | 22.494 | 22.494 | بيع قوي |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.492 | −0.13% | −0.031 | 23.492 | 23.492 | بيع قوي |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.881 | −0.13% | −0.032 | 23.881 | 23.881 | بيع قوي |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.239 | −0.14% | −0.034 | 24.239 | 24.239 | بيع قوي |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.788 | +0.02% | +0.005 | 24.788 | 24.788 | بيع |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.883 | +0.02% | +0.005 | 24.883 | 24.883 | بيع |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.498 | +0.02% | +0.005 | 24.498 | 24.498 | بيع |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.238 | +0.02% | +0.005 | 23.238 | 23.238 | بيع |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.758 | +0.02% | +0.005 | 22.758 | 22.758 | بيع |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.298 | +0.02% | +0.005 | 22.298 | 22.298 | بيع |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.998 | +0.02% | +0.005 | 21.998 | 21.998 | بيع |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.198 | +0.02% | +0.005 | 22.198 | 22.198 | بيع |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.703 | +0.02% | +0.005 | 22.703 | 22.703 | بيع |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.853 | +0.02% | +0.005 | 23.853 | 23.853 | بيع |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.338 | +0.02% | +0.005 | 24.338 | 24.338 | بيع |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.538 | +0.02% | +0.005 | 24.538 | 24.538 | بيع |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.318 | +0.34% | +0.085 | 25.318 | 25.318 | شراء |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.218 | +0.34% | +0.085 | 25.218 | 25.218 | شراء |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.053 | +0.34% | +0.085 | 25.053 | 25.053 | شراء |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.448 | +0.35% | +0.085 | 24.448 | 24.448 | شراء |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.043 | +0.35% | +0.085 | 24.043 | 24.043 | شراء |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.493 | +0.36% | +0.085 | 23.493 | 23.493 | شراء |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.138 | +0.37% | +0.085 | 23.138 | 23.138 | شراء |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.583 | +0.36% | +0.085 | 23.583 | 23.583 | شراء |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.133 | +0.35% | +0.085 | 24.133 | 24.133 | شراء |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.928 | +0.34% | +0.085 | 24.928 | 24.928 | شراء |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.278 | +0.34% | +0.085 | 25.278 | 25.278 | شراء |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.453 | +0.34% | +0.085 | 25.453 | 25.453 | شراء |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.938 | +0.33% | +0.085 | 25.938 | 25.938 | شراء قوي |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.828 | +0.33% | +0.085 | 25.828 | 25.828 | شراء قوي |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.643 | +0.33% | +0.085 | 25.643 | 25.643 | شراء قوي |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.148 | +0.34% | +0.085 | 25.148 | 25.148 | شراء |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.693 | +0.35% | +0.085 | 24.693 | 24.693 | شراء |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.343 | +0.35% | +0.085 | 24.343 | 24.343 | شراء |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.068 | +0.35% | +0.085 | 24.068 | 24.068 | شراء |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.518 | +0.35% | +0.085 | 24.518 | 24.518 | شراء |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.913 | +0.34% | +0.085 | 24.913 | 24.913 | شراء |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.513 | +0.33% | +0.085 | 25.513 | 25.513 | شراء |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.013 | +0.33% | +0.085 | 26.013 | 26.013 | شراء |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.188 | +0.33% | +0.085 | 26.188 | 26.188 | شراء |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.463 | +0.32% | +0.085 | 26.463 | 26.463 | شراء |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.363 | +0.32% | +0.085 | 26.363 | 26.363 | شراء |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26.183 | +0.33% | +0.085 | 26.183 | 26.183 | شراء |