Black Fridayخصم حتى 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730.198−3.08%−0.96130.69530.075
بيع قوي
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3030.357−3.03%−0.94830.84030.255
بيع قوي
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2930.303−3.06%−0.95630.80030.220
بيع قوي
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.922−3.17%−0.97930.40029.875
بيع قوي
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.773−3.16%−0.94029.26028.735
بيع قوي
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2928.403−3.19%−0.93728.88028.360
بيع قوي
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2828.379−3.26%−0.95528.86028.345
بيع قوي
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2928.394−3.24%−0.95128.87028.360
بيع قوي
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3028.489−3.23%−0.95228.95028.450
بيع قوي
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.685−3.29%−0.97529.14028.645
بيع قوي
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.823−3.27%−0.97329.32028.823
بيع قوي
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2929.373−3.21%−0.97329.80029.373
بيع قوي
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.653−3.10%−0.95030.05029.650
بيع قوي
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.833−3.05%−0.93830.25029.833
بيع قوي
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.761−3.09%−0.95030.20029.761
بيع قوي
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.936−3.27%−0.97728.93628.875
بيع قوي
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.335−3.23%−0.87926.37026.270
بيع قوي
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.778−3.09%−0.82125.77825.778
بيع قوي
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.586−3.31%−0.87725.58625.450
بيع قوي
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.600−3.04%−0.80225.65025.450
بيع قوي
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.743−3.15%−0.83825.74325.743
بيع قوي
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.867−3.23%−0.86425.86725.750
بيع قوي
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.147−2.98%−0.80326.14726.147
بيع قوي
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.876−2.77%−0.76726.87626.876
بيع قوي
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2927.276−2.76%−0.77527.27627.150
بيع قوي
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.626−2.75%−0.78227.62627.626
بيع قوي
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.547−2.76%−0.78227.54727.547
بيع قوي
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.742−2.86%−0.78726.74226.742
بيع قوي
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.197−2.74%−0.68224.19724.197
بيع قوي
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.507−2.03%−0.48723.50723.500
بيع قوي
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.097−2.56%−0.60723.09723.097
بيع قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.106−2.77%−0.65823.10623.106
بيع قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.321−2.76%−0.66323.32123.321
بيع قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.631−1.84%−0.44323.63123.631
بيع قوي
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.692−2.14%−0.51723.69223.692
بيع قوي
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.477−2.36%−0.59224.47724.477
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.807−2.33%−0.59224.80724.807
بيع قوي
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.979−2.15%−0.54924.97924.979
بيع قوي
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.099−2.18%−0.55925.09925.099
بيع قوي
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.849−2.18%−0.55424.84924.849
بيع قوي
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.962−2.32%−0.54622.96222.962
بيع قوي
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.052−2.42%−0.54622.05222.052
بيع قوي
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.557−2.47%−0.54621.55721.557
بيع قوي
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.617−2.46%−0.54621.61721.617
بيع قوي
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.857−2.44%−0.54621.85721.857
بيع قوي
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.307−2.39%−0.54622.30722.307
بيع قوي
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.741−2.41%−0.56122.74122.741
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.116−2.39%−0.56623.11623.116
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.456−2.36%−0.56623.45623.456
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.763−1.96%−0.47423.76323.763
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.938−1.94%−0.47423.93823.938
بيع قوي
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.723−1.96%−0.47423.72323.723
بيع قوي
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.902−0.97%−0.22522.90222.902
بيع قوي
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.467−0.99%−0.22522.46722.467
بيع قوي
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.017−1.01%−0.22522.01722.017
بيع قوي
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.547−1.19%−0.26021.54721.547
بيع قوي
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.147−1.21%−0.26021.14721.147
بيع قوي
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.642−1.19%−0.26021.64221.642
بيع قوي
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.052−3.25%−0.74022.05222.052
بيع قوي
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.437−3.19%−0.74022.43722.437
بيع قوي
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.792−3.17%−0.74522.79222.792
بيع قوي
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.842−1.55%−0.37523.84223.842
بيع قوي
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.937−1.54%−0.37523.93723.937
بيع قوي
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.552−1.57%−0.37523.55223.552
بيع قوي
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.292−1.65%−0.37522.29222.292
بيع قوي
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.812−1.69%−0.37521.81221.812
بيع قوي
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.352−1.73%−0.37521.35221.352
بيع قوي
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.052−1.75%−0.37521.05221.052
بيع قوي
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.252−1.73%−0.37521.25221.252
بيع قوي
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.757−1.69%−0.37521.75721.757
بيع قوي
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.907−1.61%−0.37522.90722.907
بيع قوي
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.392−1.58%−0.37523.39223.392
بيع قوي
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.597−1.56%−0.37523.59723.597
بيع قوي
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.857−3.18%−0.78423.85723.857
بيع قوي
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.757−3.19%−0.78423.75723.757
بيع قوي
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.591−3.22%−0.78523.59123.591
بيع قوي
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.986−3.30%−0.78522.98622.986
بيع قوي
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.581−3.36%−0.78522.58122.581
بيع قوي
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.031−3.44%−0.78522.03122.031
بيع قوي
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.676−3.49%−0.78521.67621.676
بيع قوي
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.121−3.43%−0.78522.12122.121
بيع قوي
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.671−3.35%−0.78522.67122.671
بيع قوي
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.466−3.24%−0.78523.46623.466
بيع قوي
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.816−3.19%−0.78523.81623.816
بيع قوي
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.991−3.17%−0.78523.99123.991
بيع قوي
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.476−3.11%−0.78524.47624.476
بيع قوي
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.366−3.12%−0.78524.36624.366
بيع قوي
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.181−3.14%−0.78524.18124.181
بيع قوي
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.686−3.21%−0.78523.68623.686
بيع قوي
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.231−3.27%−0.78523.23123.231
بيع قوي
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.881−3.32%−0.78522.88122.881
بيع قوي
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.606−3.36%−0.78522.60622.606
بيع قوي
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.056−3.29%−0.78523.05623.056
بيع قوي
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.451−3.24%−0.78523.45123.451
بيع قوي
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.051−3.16%−0.78524.05124.051
بيع قوي
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.551−3.10%−0.78524.55124.551
بيع قوي
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.726−3.08%−0.78524.72624.726
بيع قوي
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.011−3.04%−0.78525.01125.011
بيع قوي
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.916−3.05%−0.78524.91624.916
بيع قوي
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.736−3.08%−0.78524.73624.736
بيع قوي