ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.840−1.56%−0.42627.80026.790
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.880−1.78%−0.48627.85026.845
بيع قوي
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.710−1.77%−0.48227.65026.665
بيع قوي
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.105−1.76%−0.46726.96526.080
بيع قوي
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.835−1.81%−0.47726.68525.820
بيع قوي
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.870−1.71%−0.44926.70025.850
بيع قوي
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.940−1.57%−0.41426.72025.925
بيع قوي
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.070−1.49%−0.39326.81026.070
بيع قوي
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.300−1.55%−0.41327.07026.300
بيع قوي
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.490−1.51%−0.40727.17526.490
بيع قوي
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.990−1.51%−0.41327.69026.990
بيع قوي
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.290−1.38%−0.38327.88527.290
بيع قوي
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.475−1.37%−0.38327.47527.475
بيع قوي
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.7780.00%0.00027.77827.778
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.1930.00%0.00027.19327.193
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.800−1.44%−0.36324.80024.800
بيع قوي
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.5930.00%0.00024.59324.593
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.4350.00%0.00024.43524.435
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.270−0.99%−0.24224.27024.270
بيع قوي
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.5770.00%0.00024.57724.577
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.420−1.44%−0.35724.42024.420
بيع قوي
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0720.00%0.00025.07225.072
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.8110.00%0.00025.81125.811
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.3210.00%0.00026.32126.321
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5710.00%0.00026.57126.571
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4910.00%0.00026.49126.491
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.8410.00%0.00025.84125.841
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.7360.00%0.00023.73623.736
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.9610.00%0.00022.96122.961
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.7610.00%0.00022.76122.761
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.7520.00%0.00022.75222.752
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.9370.00%0.00022.93722.937
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.2480.00%0.00023.24823.248
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3100.00%0.00023.31023.310
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0900.00%0.00024.09024.090
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4450.00%0.00024.44524.445
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6140.00%0.00024.61424.614
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8140.00%0.00024.81424.814
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.5290.00%0.00024.52924.529
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.5150.00%0.00022.51522.515
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.6150.00%0.00021.61521.615
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1200.00%0.00021.12021.120
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3650.00%0.00021.36521.365
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.6050.00%0.00021.60521.605
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0750.00%0.00022.07522.075
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3750.00%0.00022.37522.375
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7650.00%0.00022.76522.765
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.1150.00%0.00023.11523.115
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.3420.00%0.00023.34223.342
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.5170.00%0.00023.51723.517
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.3170.00%0.00023.31723.317
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.3670.00%0.00022.36722.367
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.9120.00%0.00021.91221.912
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.4520.00%0.00021.45221.452
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.3570.00%0.00020.35720.357
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.9520.00%0.00019.95219.952
بيع
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.4370.00%0.00020.43720.437
بيع
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.5470.00%0.00022.54722.547
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.9320.00%0.00022.93222.932
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.2820.00%0.00023.28223.282
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.192+0.35%+0.08123.19223.192
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.152−0.21%−0.04923.15223.152
بيع قوي
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.762−0.21%−0.04922.76222.762
بيع قوي
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.842−0.18%−0.03921.84221.842
بيع قوي
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.362−0.18%−0.03921.36221.362
بيع قوي
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.902−0.19%−0.03920.90220.902
بيع قوي
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.602−0.19%−0.03920.60220.602
بيع قوي
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.797−0.19%−0.03920.79720.797
بيع قوي
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.302−0.18%−0.03921.30221.302
بيع قوي
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.367−0.17%−0.03922.36722.367
بيع قوي
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.847−0.17%−0.03922.84722.847
بيع قوي
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.052−0.17%−0.03923.05223.052
بيع قوي
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.792−0.16%−0.03923.79223.792
بيع قوي
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.692−0.16%−0.03923.69223.692
بيع قوي
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.527−0.17%−0.03923.52723.527
بيع قوي
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.057−0.04%−0.00923.05723.057
بيع قوي
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.652−0.04%−0.00922.65222.652
بيع قوي
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.102−0.04%−0.00922.10222.102
بيع قوي
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.747−0.04%−0.00921.74721.747
بيع قوي
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.192−0.04%−0.00922.19222.192
بيع قوي
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.742−0.04%−0.00922.74222.742
بيع قوي
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.537−0.04%−0.00923.53723.537
بيع قوي
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.887−0.04%−0.00923.88723.887
بيع قوي
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.062−0.04%−0.00924.06224.062
بيع قوي
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.547−0.04%−0.00924.54724.547
بيع قوي
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.437−0.04%−0.00924.43724.437
بيع قوي
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.252−0.04%−0.00924.25224.252
بيع قوي
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.832−0.04%−0.00923.83223.832
بيع قوي
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.377−0.04%−0.00923.37723.377
بيع قوي
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.027−0.04%−0.00923.02723.027
بيع قوي
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.752−0.04%−0.00922.75222.752
بيع قوي
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.202−0.04%−0.00923.20223.202
بيع قوي
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.597−0.04%−0.00923.59723.597
بيع قوي
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.197−0.04%−0.00924.19724.197
بيع قوي
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.697−0.04%−0.00924.69724.697
بيع قوي
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.872−0.04%−0.00924.87224.872
بيع قوي
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.157−0.04%−0.00925.15725.157
بيع قوي
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.062−0.04%−0.00925.06225.062
بيع قوي
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.882−0.04%−0.00924.88224.882
بيع قوي
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.442−0.04%−0.00924.44224.442
بيع قوي