ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.871−1.45%−0.39527.80026.715
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.912−1.66%−0.45427.85026.785
بيع قوي
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.724−1.72%−0.46827.65026.595
بيع قوي
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.116−1.72%−0.45626.96526.000
بيع قوي
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.850−1.76%−0.46226.68525.745
بيع قوي
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.880−1.67%−0.43926.70025.780
بيع قوي
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.940−1.57%−0.41426.72025.855
بيع قوي
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.035−1.62%−0.42826.81025.950
بيع قوي
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.260−1.70%−0.45327.07026.160
بيع قوي
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.420−1.77%−0.47727.17526.325
بيع قوي
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.920−1.76%−0.48327.69026.830
بيع قوي
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.220−1.64%−0.45327.88527.130
بيع قوي
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.392−1.67%−0.46627.47527.392
بيع قوي
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.317−1.66%−0.46127.31727.317
بيع قوي
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.740−1.67%−0.45326.74026.740
بيع قوي
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.716−1.78%−0.44724.80024.716
بيع قوي
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.146−1.82%−0.44724.14624.146
بيع قوي
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.981−1.86%−0.45423.98123.981
بيع قوي
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.061−1.84%−0.45124.27024.061
بيع قوي
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.126−1.84%−0.45124.12624.126
بيع قوي
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.326−1.82%−0.45124.42024.326
بيع قوي
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.611−1.84%−0.46124.61124.611
بيع قوي
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.361−1.74%−0.45025.36125.361
بيع قوي
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.871−1.71%−0.45025.87125.871
بيع قوي
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.207−1.37%−0.36426.20726.207
بيع قوي
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.122−1.39%−0.36926.12226.122
بيع قوي
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.472−1.43%−0.36925.47225.472
بيع قوي
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.464−1.15%−0.27223.46423.464
بيع قوي
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.684−1.21%−0.27722.68422.684
بيع قوي
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.484−1.22%−0.27722.48422.484
بيع قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.524−1.00%−0.22822.52422.524
بيع قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.710−0.99%−0.22722.71022.710
بيع قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.026−0.95%−0.22223.02623.026
بيع قوي
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.136−0.75%−0.17423.13623.136
بيع قوي
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.911−0.74%−0.17923.91123.911
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.266−0.73%−0.17924.26624.266
بيع قوي
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.399−0.87%−0.21524.39924.399
بيع قوي
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.599−0.87%−0.21524.59924.599
بيع قوي
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.309−0.90%−0.22024.30924.309
بيع قوي
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.300−0.95%−0.21522.30022.300
بيع قوي
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.400−0.99%−0.21521.40021.400
بيع قوي
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.906−1.01%−0.21420.90620.906
بيع قوي
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.156−0.98%−0.20921.15621.156
بيع قوي
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.396−0.97%−0.20921.39621.396
بيع قوي
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.873−0.92%−0.20221.87321.873
بيع قوي
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.235−0.63%−0.14022.23522.235
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.620−0.64%−0.14522.62022.620
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.970−0.63%−0.14522.97022.970
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.208−0.57%−0.13423.20823.208
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.383−0.57%−0.13423.38323.383
بيع قوي
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.183−0.57%−0.13423.18323.183
بيع قوي
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.233−0.60%−0.13422.23322.233
بيع قوي
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.778−0.61%−0.13421.77821.778
بيع قوي
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.318−0.62%−0.13421.31821.318
بيع قوي
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.218−0.68%−0.13920.21820.218
بيع قوي
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.813−0.70%−0.13919.81319.813
بيع قوي
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.373−0.31%−0.06420.37320.373
بيع قوي
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.123−1.88%−0.42422.12322.123
بيع قوي
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.793−0.61%−0.13922.79322.793
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.143−0.60%−0.13923.14323.143
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.793−1.72%−0.39922.79322.793
بيع قوي
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.753−1.72%−0.39922.75322.753
بيع قوي
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.358−1.77%−0.40422.35822.358
بيع قوي
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.543−1.37%−0.29921.54321.543
بيع قوي
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.063−1.40%−0.29921.06321.063
بيع قوي
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.603−1.43%−0.29920.60320.603
بيع قوي
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.303−1.45%−0.29920.30320.303
بيع قوي
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.498−1.44%−0.29920.49820.498
بيع قوي
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.003−1.40%−0.29921.00321.003
بيع قوي
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.068−1.34%−0.29922.06822.068
بيع قوي
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.548−1.31%−0.29922.54822.548
بيع قوي
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.753−1.30%−0.29922.75322.753
بيع قوي
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.493−1.26%−0.29923.49323.493
بيع قوي
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.393−1.26%−0.29923.39323.393
بيع قوي
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.228−1.27%−0.29923.22823.228
بيع قوي
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.793−1.14%−0.26422.79322.793
بيع قوي
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.388−1.17%−0.26422.38822.388
بيع قوي
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.838−1.19%−0.26421.83821.838
بيع قوي
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.483−1.21%−0.26421.48321.483
بيع قوي
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.928−1.19%−0.26421.92821.928
بيع قوي
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.478−1.16%−0.26422.47822.478
بيع قوي
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.273−1.12%−0.26423.27323.273
بيع قوي
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.623−1.11%−0.26423.62323.623
بيع قوي
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.798−1.10%−0.26423.79823.798
بيع قوي
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.283−1.08%−0.26424.28324.283
بيع قوي
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.173−1.08%−0.26424.17324.173
بيع قوي
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.988−1.09%−0.26423.98823.988
بيع قوي
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.598−0.98%−0.23423.59823.598
بيع قوي
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.143−1.00%−0.23423.14323.143
بيع قوي
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.793−1.02%−0.23422.79322.793
بيع قوي
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.518−1.03%−0.23422.51822.518
بيع قوي
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.968−1.01%−0.23422.96822.968
بيع قوي
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.363−0.99%−0.23423.36323.363
بيع قوي
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.963−0.97%−0.23423.96323.963
بيع قوي
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.463−0.95%−0.23424.46324.463
بيع قوي
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.638−0.94%−0.23424.63824.638
بيع قوي
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.923−0.93%−0.23424.92324.923
بيع قوي
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.828−0.93%−0.23424.82824.828
بيع قوي
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.648−0.94%−0.23424.64824.648
بيع قوي
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.238−0.83%−0.20424.23824.238
بيع قوي