ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.85527.275
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.67527.050
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.40526.780
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.80026.240
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.42525.925
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.44025.935
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.45025.950
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.53526.060
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.76526.310
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.76026.400
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.26526.860
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.115
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.515
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04423.800
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
حياديه
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
حياديه
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
حياديه
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
حياديه
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
حياديه
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
حياديه
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.517−0.05%−0.01123.51723.517
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
حياديه
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
حياديه
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
حياديه
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
حياديه
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
حياديه
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
حياديه
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
حياديه
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
حياديه
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.402+0.36%+0.08423.40223.402
حياديه
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
حياديه
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
حياديه
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
حياديه
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
حياديه
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
حياديه
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
حياديه
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
حياديه
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
حياديه
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
حياديه
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
حياديه
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
حياديه
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
حياديه
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
حياديه
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
حياديه
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
حياديه
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
حياديه
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
حياديه
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
حياديه
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
حياديه
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
حياديه
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
حياديه
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
حياديه
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
حياديه
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
حياديه
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
حياديه
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
حياديه
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
حياديه
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
حياديه