Cyber Mondayخصم حتى 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.030−2.73%−0.78728.48527.750
بيع قوي
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.110−2.60%−0.75028.55027.830
بيع قوي
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.815−2.59%−0.74028.26027.560
بيع قوي
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.025−2.29%−0.63227.40526.750
بيع قوي
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.615−2.46%−0.67026.97526.425
بيع قوي
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.710−2.23%−0.61026.99526.440
بيع قوي
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.825−1.98%−0.54327.05026.530
بيع قوي
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.915−1.96%−0.53827.16526.560
بيع قوي
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.170−1.85%−0.51327.36026.840
بيع قوي
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.320−2.06%−0.57427.50027.075
بيع قوي
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.735−2.58%−0.73428.01027.735
بيع قوي
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.300−1.76%−0.50728.41528.000
بيع قوي
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.9820.00%0.00028.98228.982
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.250−2.17%−0.62728.25028.250
بيع قوي
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.1970.00%0.00028.19728.197
بيع قوي
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.8060.00%0.00025.80625.806
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.2310.00%0.00025.23125.231
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.0500.00%0.00025.05025.050
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.1300.00%0.00025.13025.130
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.1660.00%0.00025.16625.166
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.3710.00%0.00025.37125.371
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.7500.00%0.00025.75025.750
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.4400.00%0.00026.44026.440
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.8550.00%0.00026.85526.855
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.650−1.75%−0.47426.65026.650
بيع قوي
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.1190.00%0.00027.11927.119
بيع قوي
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.3890.00%0.00026.38926.389
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9100.00%0.00023.91023.910
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0750.00%0.00023.07523.075
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.8350.00%0.00022.83522.835
بيع قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.8170.00%0.00022.81722.817
بيع قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.0220.00%0.00023.02223.022
بيع قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.3270.00%0.00023.32723.327
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3280.00%0.00023.32823.328
بيع قوي
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.1070.00%0.00024.10724.107
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4810.00%0.00024.48124.481
بيع قوي
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6740.00%0.00024.67424.674
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8690.00%0.00024.86924.869
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6040.00%0.00024.60424.604
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.7860.00%0.00022.78622.786
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8760.00%0.00021.87621.876
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3810.00%0.00021.38121.381
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.6410.00%0.00021.64121.641
بيع قوي
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8860.00%0.00021.88621.886
بيع قوي
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.3460.00%0.00022.34622.346
بيع قوي
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.5920.00%0.00022.59222.592
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.9620.00%0.00022.96222.962
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3080.00%0.00023.30823.308
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
بيع قوي
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
بيع قوي
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
بيع قوي
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
بيع قوي
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
بيع قوي
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
بيع قوي
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
بيع قوي
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
بيع قوي
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
بيع
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
بيع