Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

EUR / MWHD
آخر تحديث في 2021 يوليو 15, 15:45 بالتوقيت العالمي المنسق
EUR / MWH
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch TTF Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3050.170−0.20%−0.10350.40049.355
شراء
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2750.045−0.17%−0.08550.25049.225
شراء
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2849.720−0.13%−0.06549.88548.910
شراء
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2949.395−0.16%−0.08049.58048.550
شراء
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2949.280−0.07%−0.03349.35048.410
شراء
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2749.040−0.14%−0.06849.26048.290
شراء
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048.895−0.11%−0.05548.93048.150
شراء
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2848.950−0.13%−0.06649.00048.375
شراء
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947.555−0.21%−0.09847.55547.055
شراء
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3046.265+0.05%0.02246.26545.795
شراء
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745.700−0.50%−0.22845.86545.700
شراء
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045.555−0.10%−0.04545.56045.550
شراء
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944.8350.00%0.00044.83544.835
شراء
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643.330−0.21%−0.09043.33043.330
شراء
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3039.5060.00%0.00039.50639.506
شراء
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938.5510.00%0.00038.55138.551
شراء
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838.0740.00%0.00038.07438.074
شراء
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2937.8280.00%0.00037.82837.828
شراء
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037.7840.00%0.00037.78437.784
شراء
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737.9340.00%0.00037.93437.934
شراء
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937.4540.00%0.00037.45437.454
شراء
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937.2990.00%0.00037.29937.299
شراء
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737.3990.00%0.00037.39937.399
شراء
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037.2060.00%0.00037.20637.206
شراء
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.5610.00%0.00036.56136.561
شراء
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535.3160.00%0.00035.31635.316
شراء
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.3510.00%0.00031.35131.351
شراء
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930.0360.00%0.00030.03630.036
شراء
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.7560.00%0.00029.75629.756
شراء
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.6000.00%0.00029.60029.600
شراء
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.4900.00%0.00029.49029.490
شراء
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.6500.00%0.00029.65029.650
شراء
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.2880.00%0.00029.28829.288
شراء
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.8330.00%0.00029.83329.833
شراء
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.2330.00%0.00030.23330.233
شراء
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.9980.00%0.00030.99830.998
شراء
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.5180.00%0.00030.51830.518
شراء
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830.0530.00%0.00030.05330.053
شراء
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.690+0.59%0.15125.69025.690
شراء قوي
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.800+0.63%0.15624.80024.800
شراء قوي
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.740+0.61%0.15124.74024.740
شراء قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.965+0.63%0.15123.96523.965
شراء قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.460+0.62%0.15124.46024.460
شراء قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.555+0.62%0.15124.55524.555
شراء قوي
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.585+0.70%0.17124.58524.585
شراء
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.050+0.69%0.17125.05025.050
شراء
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.065+0.66%0.17126.06526.065
شراء
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.150+0.25%0.06626.15026.150
شراء
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.767+0.21%0.05325.76725.767
شراء
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.511+0.18%0.04725.51125.511
شراء
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.244−0.10%−0.02424.24424.244
شراء
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.508−0.11%−0.02523.50823.508
شراء
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.738−0.11%−0.02522.73822.738
شراء
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.212−0.12%−0.02622.21222.212
شراء
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.582−0.12%−0.02622.58222.582
حيادية
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.617−0.11%−0.02622.61722.617
حيادية
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725.452+2.10%0.52425.45225.452
شراء
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.511+2.07%0.51825.51125.511
شراء
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.621+2.06%0.51825.62125.621
شراء
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.106+0.45%0.11325.10625.106
شراء
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.456+0.45%0.11325.45625.456
شراء
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.135+0.43%0.10725.13525.135
شراء
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825.380+1.29%0.32225.38025.380
شراء
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924.950+1.31%0.32224.95024.950
شراء
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024.510+1.33%0.32224.51024.510
شراء
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724.325+1.34%0.32224.32524.325
شراء
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024.520+1.33%0.32224.52024.520
شراء
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2925.074+1.30%0.32125.07425.074
شراء
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726.664+1.22%0.32126.66426.664
شراء
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027.329+1.19%0.32127.32927.329
شراء قوي
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827.424+1.18%0.32127.42427.424
شراء قوي
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.884−0.61%−0.16426.88426.884
شراء
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.504−0.61%−0.16426.50426.504
شراء
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726.289−0.62%−0.16426.28926.289
شراء
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825.774−0.63%−0.16425.77425.774
شراء
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925.649−0.64%−0.16425.64925.649
شراء
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925.183−0.65%−0.16525.18325.183
شراء
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724.963−0.66%−0.16524.96324.963
شراء
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025.328−0.65%−0.16525.32825.328
شراء
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826.077−0.63%−0.16626.07726.077
شراء
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926.423−1.34%−0.36026.42326.423
شراء
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027.098−1.36%−0.37527.09827.098
شراء
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727.278−1.37%−0.38027.27827.278
شراء
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027.216−0.65%−0.17727.21627.216
شراء
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927.350−0.65%−0.17827.35027.350
شراء
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627.065−0.65%−0.17827.06527.065
شراء
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026.354−0.67%−0.17926.35426.354
شراء
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925.954−0.68%−0.17925.95425.954
شراء
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725.404−0.70%−0.17925.40425.404
شراء
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.928−0.72%−0.18024.92824.928
شراء
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.998−0.71%−0.18024.99824.998
شراء
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.342−0.71%−0.18125.34225.342
شراء
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926.271−0.69%−0.18226.27126.271
شراء
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.679−0.68%−0.18426.67926.679
شراء
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.882−0.71%−0.19126.88226.882
شراء
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.532−0.68%−0.18126.53226.532
شراء
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.422−0.68%−0.18126.42226.422
شراء
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.237−0.69%−0.18126.23726.237
شراء
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026.137−0.69%−0.18126.13726.137
شراء
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.987−0.69%−0.18125.98725.987
شراء