عقود API4 Richards Bay Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 104.25 | −0.62% | −0.65 | 104.25 | 104.25 | بيع |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 105.10 | −0.85% | −0.90 | 105.10 | 105.10 | بيع قوي |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 106.15 | −0.33% | −0.35 | 106.15 | 106.15 | بيع قوي |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 106.90 | −0.60% | −0.65 | 106.90 | 106.90 | بيع قوي |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 107.20 | −0.97% | −1.05 | 107.20 | 107.20 | بيع قوي |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 108.00 | −0.87% | −0.95 | 108.00 | 108.00 | بيع قوي |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 109.65 | 0.00% | 0.00 | 109.65 | 109.65 | بيع |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 110.40 | +0.27% | 0.30 | 110.40 | 110.40 | بيع |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 111.00 | +0.36% | 0.40 | 111.00 | 111.00 | بيع |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 111.45 | +0.36% | 0.40 | 111.45 | 111.45 | بيع |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 112.25 | +0.63% | 0.70 | 112.25 | 112.25 | بيع |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 112.25 | +0.76% | 0.85 | 112.25 | 112.25 | بيع |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 111.35 | +0.23% | 0.25 | 111.35 | 111.35 | بيع |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 111.15 | +0.45% | 0.50 | 111.15 | 111.15 | بيع |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 111.60 | +0.68% | 0.75 | 111.60 | 111.60 | بيع |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 112.50 | +0.94% | 1.05 | 112.50 | 112.50 | بيع |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 113.70 | +1.20% | 1.35 | 113.70 | 113.70 | بيع |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 114.45 | +1.02% | 1.15 | 114.45 | 114.45 | بيع |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 114.10 | +0.26% | 0.30 | 114.10 | 114.10 | بيع |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 113.65 | −0.22% | −0.25 | 113.65 | 113.65 | بيع |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 113.60 | −0.09% | −0.10 | 113.60 | 113.60 | بيع |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 113.60 | +0.04% | 0.05 | 113.60 | 113.60 | بيع |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 113.65 | +0.18% | 0.20 | 113.65 | 113.65 | بيع |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 113.70 | +0.26% | 0.30 | 113.70 | 113.70 | بيع |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 113.85 | +0.26% | 0.30 | 113.85 | 113.85 | بيع |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 114.00 | +0.22% | 0.25 | 114.00 | 114.00 | بيع |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 114.10 | +0.22% | 0.25 | 114.10 | 114.10 | بيع |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 114.20 | +0.22% | 0.25 | 114.20 | 114.20 | بيع |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 114.40 | +0.22% | 0.25 | 114.40 | 114.40 | بيع |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 115.15 | +0.22% | 0.25 | 115.15 | 115.15 | بيع |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 116.90 | +0.26% | 0.30 | 116.90 | 116.90 | حيادية |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 117.35 | +0.30% | 0.35 | 117.35 | 117.35 | حيادية |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 117.15 | +0.30% | 0.35 | 117.15 | 117.15 | حيادية |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 116.85 | +0.30% | 0.35 | 116.85 | 116.85 | حيادية |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 116.65 | +0.26% | 0.30 | 116.65 | 116.65 | حيادية |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 116.75 | +0.34% | 0.40 | 116.75 | 116.75 | حيادية |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 116.90 | +0.30% | 0.35 | 116.90 | 116.90 | حيادية |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 117.05 | +0.30% | 0.35 | 117.05 | 117.05 | حيادية |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 117.20 | +0.30% | 0.35 | 117.20 | 117.20 | حيادية |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 117.35 | +0.30% | 0.35 | 117.35 | 117.35 | حيادية |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 117.50 | +0.34% | 0.40 | 117.50 | 117.50 | حيادية |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 117.50 | +0.30% | 0.35 | 117.50 | 117.50 | حيادية |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 117.40 | +0.51% | 0.60 | 117.40 | 117.40 | حيادية |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 117.20 | +0.51% | 0.60 | 117.20 | 117.20 | حيادية |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 117.00 | +0.56% | 0.65 | 117.00 | 117.00 | حيادية |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 116.70 | +0.52% | 0.60 | 116.70 | 116.70 | حيادية |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 116.65 | +0.60% | 0.70 | 116.65 | 116.65 | حيادية |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 116.65 | +0.56% | 0.65 | 116.65 | 116.65 | حيادية |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 116.80 | +0.56% | 0.65 | 116.80 | 116.80 | حيادية |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 117.00 | +0.60% | 0.70 | 117.00 | 117.00 | حيادية |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 117.15 | +0.60% | 0.70 | 117.15 | 117.15 | حيادية |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 117.25 | +0.56% | 0.65 | 117.25 | 117.25 | حيادية |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 117.40 | +0.56% | 0.65 | 117.40 | 117.40 | حيادية |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 117.50 | +0.60% | 0.70 | 117.50 | 117.50 | حيادية |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 117.40 | +0.56% | 0.65 | 117.40 | 117.40 | بيع |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 117.25 | +0.56% | 0.65 | 117.25 | 117.25 | بيع |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 117.05 | +0.60% | 0.70 | 117.05 | 117.05 | بيع |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 116.75 | +0.56% | 0.65 | 116.75 | 116.75 | بيع |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 116.65 | +0.60% | 0.70 | 116.65 | 116.65 | بيع |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 116.65 | +0.56% | 0.65 | 116.65 | 116.65 | بيع |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 116.75 | +0.52% | 0.60 | 116.75 | 116.75 | بيع |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 117.00 | +0.60% | 0.70 | 117.00 | 117.00 | بيع |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 117.15 | +0.60% | 0.70 | 117.15 | 117.15 | بيع |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 117.20 | +0.51% | 0.60 | 117.20 | 117.20 | بيع |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 117.35 | +0.51% | 0.60 | 117.35 | 117.35 | بيع |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 117.45 | +0.51% | 0.60 | 117.45 | 117.45 | بيع |