عقود API2 Rotterdam Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 121.85 | −0.04% | −0.05 | 122.00 | 121.85 | شراء |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 119.00 | −2.62% | −3.20 | 121.45 | 119.00 | بيع |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 120.50 | −2.27% | −2.80 | 122.00 | 120.50 | بيع |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 122.15 | −1.61% | −2.00 | 122.15 | 122.15 | حياديه |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 122.30 | −1.81% | −2.25 | 122.65 | 122.30 | بيع |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 125.05 | 0.00% | 0.00 | 125.05 | 125.05 | شراء |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 125.20 | 0.00% | 0.00 | 125.20 | 125.20 | شراء |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 125.60 | 0.00% | 0.00 | 125.60 | 125.60 | شراء |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 126.50 | 0.00% | 0.00 | 126.50 | 126.50 | شراء |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | شراء |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 127.75 | 0.00% | 0.00 | 127.75 | 127.75 | شراء |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 128.65 | 0.00% | 0.00 | 128.65 | 128.65 | شراء |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | شراء |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 129.45 | 0.00% | 0.00 | 129.45 | 129.45 | شراء |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 129.45 | 0.00% | 0.00 | 129.45 | 129.45 | شراء |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 129.35 | 0.00% | 0.00 | 129.35 | 129.35 | شراء |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 129.45 | 0.00% | 0.00 | 129.45 | 129.45 | شراء |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 129.80 | 0.00% | 0.00 | 129.80 | 129.80 | شراء |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 130.20 | 0.00% | 0.00 | 130.20 | 130.20 | شراء |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 130.65 | 0.00% | 0.00 | 130.65 | 130.65 | شراء قوي |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 130.85 | 0.00% | 0.00 | 130.85 | 130.85 | شراء |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 131.00 | 0.00% | 0.00 | 131.00 | 131.00 | شراء |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 131.15 | 0.00% | 0.00 | 131.15 | 131.15 | شراء |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 131.30 | 0.00% | 0.00 | 131.30 | 131.30 | شراء |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 131.50 | 0.00% | 0.00 | 131.50 | 131.50 | شراء |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 131.45 | 0.00% | 0.00 | 131.45 | 131.45 | شراء |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 131.15 | +0.08% | 0.10 | 131.15 | 131.15 | شراء |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 130.85 | +0.04% | 0.05 | 130.85 | 130.85 | شراء |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 130.45 | −0.08% | −0.10 | 130.45 | 130.45 | شراء |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 130.20 | −0.04% | −0.05 | 130.20 | 130.20 | شراء |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 129.95 | −0.12% | −0.15 | 129.95 | 129.95 | شراء |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 129.90 | −0.19% | −0.25 | 129.90 | 129.90 | شراء |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 130.05 | −0.19% | −0.25 | 130.05 | 130.05 | شراء |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 130.25 | −0.19% | −0.25 | 130.25 | 130.25 | شراء |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 130.45 | −0.15% | −0.20 | 130.45 | 130.45 | شراء |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 130.60 | −0.15% | −0.20 | 130.60 | 130.60 | شراء |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 130.75 | −0.15% | −0.20 | 130.75 | 130.75 | شراء |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 130.80 | −0.19% | −0.25 | 130.80 | 130.80 | شراء |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 130.70 | −0.19% | −0.25 | 130.70 | 130.70 | شراء |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 130.50 | −0.23% | −0.30 | 130.50 | 130.50 | شراء |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 130.25 | −0.23% | −0.30 | 130.25 | 130.25 | شراء |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 130.00 | −0.19% | −0.25 | 130.00 | 130.00 | شراء |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 129.80 | −0.23% | −0.30 | 129.80 | 129.80 | شراء |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 129.85 | −0.19% | −0.25 | 129.85 | 129.85 | شراء |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 130.00 | −0.23% | −0.30 | 130.00 | 130.00 | شراء |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 130.20 | −0.23% | −0.30 | 130.20 | 130.20 | شراء |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 130.40 | −0.19% | −0.25 | 130.40 | 130.40 | شراء |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 130.55 | −0.19% | −0.25 | 130.55 | 130.55 | شراء |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 130.70 | −0.19% | −0.25 | 130.70 | 130.70 | شراء |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 130.80 | −0.23% | −0.30 | 130.80 | 130.80 | شراء |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 130.80 | −0.19% | −0.25 | 130.80 | 130.80 | شراء |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 130.65 | −0.23% | −0.30 | 130.65 | 130.65 | شراء |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 130.40 | −0.23% | −0.30 | 130.40 | 130.40 | شراء |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 130.10 | −0.23% | −0.30 | 130.10 | 130.10 | شراء |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 129.95 | −0.19% | −0.25 | 129.95 | 129.95 | شراء |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 130.00 | −0.19% | −0.25 | 130.00 | 130.00 | شراء |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 130.15 | −0.19% | −0.25 | 130.15 | 130.15 | شراء |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 130.35 | −0.19% | −0.25 | 130.35 | 130.35 | شراء |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 130.50 | −0.23% | −0.30 | 130.50 | 130.50 | شراء |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 130.65 | −0.19% | −0.25 | 130.65 | 130.65 | شراء |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 130.80 | −0.23% | −0.30 | 130.80 | 130.80 | شراء |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 130.95 | −0.19% | −0.25 | 130.95 | 130.95 | شراء |