عقود API2 Rotterdam Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 105.50 | +0.33% | 0.35 | 105.50 | 105.50 | بيع |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 104.00 | −0.19% | −0.20 | 105.50 | 104.00 | بيع |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 104.10 | +0.10% | 0.10 | 105.25 | 104.10 | بيع |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 104.25 | 0.00% | 0.00 | 104.25 | 104.25 | بيع |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 106.00 | +1.15% | 1.20 | 106.00 | 106.00 | بيع |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 105.75 | 0.00% | 0.00 | 105.75 | 105.75 | بيع |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 106.65 | 0.00% | 0.00 | 106.65 | 106.65 | بيع |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 107.35 | 0.00% | 0.00 | 107.35 | 107.35 | بيع |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 109.05 | 0.00% | 0.00 | 109.05 | 109.05 | بيع |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 109.70 | 0.00% | 0.00 | 109.70 | 109.70 | بيع |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 110.25 | 0.00% | 0.00 | 110.25 | 110.25 | بيع |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 112.35 | 0.00% | 0.00 | 112.35 | 112.35 | بيع |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 112.85 | 0.00% | 0.00 | 112.85 | 112.85 | بيع |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 113.25 | 0.00% | 0.00 | 113.25 | 113.25 | بيع |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 114.20 | 0.00% | 0.00 | 114.20 | 114.20 | بيع |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 114.60 | 0.00% | 0.00 | 114.60 | 114.60 | بيع |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 114.65 | 0.00% | 0.00 | 114.65 | 114.65 | بيع |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 115.30 | 0.00% | 0.00 | 115.30 | 115.30 | بيع |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 115.60 | 0.00% | 0.00 | 115.60 | 115.60 | بيع |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 116.15 | 0.00% | 0.00 | 116.15 | 116.15 | حيادية |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 117.25 | 0.00% | 0.00 | 117.25 | 117.25 | شراء |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | شراء |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 117.35 | 0.00% | 0.00 | 117.35 | 117.35 | شراء |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 115.70 | −0.60% | −0.70 | 115.70 | 115.70 | بيع |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 115.10 | −0.65% | −0.75 | 115.10 | 115.10 | بيع |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 114.85 | −0.65% | −0.75 | 114.85 | 114.85 | بيع |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 114.65 | −0.65% | −0.75 | 114.65 | 114.65 | بيع |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 114.55 | −0.61% | −0.70 | 114.55 | 114.55 | بيع |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 114.55 | −0.65% | −0.75 | 114.55 | 114.55 | بيع |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 114.70 | −0.65% | −0.75 | 114.70 | 114.70 | بيع |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 114.90 | −0.61% | −0.70 | 114.90 | 114.90 | بيع |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 115.05 | −0.60% | −0.70 | 115.05 | 115.05 | بيع |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 115.15 | −0.65% | −0.75 | 115.15 | 115.15 | بيع |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 115.30 | −0.65% | −0.75 | 115.30 | 115.30 | بيع |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 115.45 | −0.60% | −0.70 | 115.45 | 115.45 | بيع |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 115.50 | −0.56% | −0.65 | 115.50 | 115.50 | بيع |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 115.40 | −0.56% | −0.65 | 115.40 | 115.40 | بيع |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 115.20 | −0.52% | −0.60 | 115.20 | 115.20 | بيع |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 114.95 | −0.52% | −0.60 | 114.95 | 114.95 | بيع |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 114.80 | −0.52% | −0.60 | 114.80 | 114.80 | بيع |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 114.80 | −0.56% | −0.65 | 114.80 | 114.80 | بيع |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 114.95 | −0.56% | −0.65 | 114.95 | 114.95 | بيع |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 115.15 | −0.52% | −0.60 | 115.15 | 115.15 | حيادية |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 115.30 | −0.52% | −0.60 | 115.30 | 115.30 | حيادية |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 115.40 | −0.56% | −0.65 | 115.40 | 115.40 | حيادية |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 115.55 | −0.56% | −0.65 | 115.55 | 115.55 | حيادية |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 115.65 | −0.43% | −0.50 | 115.65 | 115.65 | حيادية |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115.45 | −0.35% | −0.40 | 115.45 | 115.45 | حيادية |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115.35 | −0.26% | −0.30 | 115.35 | 115.35 | حيادية |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 115.10 | −0.26% | −0.30 | 115.10 | 115.10 | حيادية |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 114.85 | −0.26% | −0.30 | 114.85 | 114.85 | حيادية |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 114.70 | −0.26% | −0.30 | 114.70 | 114.70 | حيادية |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 114.75 | −0.26% | −0.30 | 114.75 | 114.75 | حيادية |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 114.90 | −0.26% | −0.30 | 114.90 | 114.90 | حيادية |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 115.05 | −0.26% | −0.30 | 115.05 | 115.05 | حيادية |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115.20 | −0.26% | −0.30 | 115.20 | 115.20 | حيادية |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115.35 | −0.26% | −0.30 | 115.35 | 115.35 | حيادية |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115.45 | −0.26% | −0.30 | 115.45 | 115.45 | حيادية |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 115.60 | −0.22% | −0.25 | 115.60 | 115.60 | حيادية |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 115.55 | −0.26% | −0.30 | 115.55 | 115.55 | شراء |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 115.45 | −0.22% | −0.25 | 115.45 | 115.45 | شراء |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 115.25 | −0.22% | −0.25 | 115.25 | 115.25 | شراء |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 114.95 | −0.26% | −0.30 | 114.95 | 114.95 | شراء |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 114.85 | −0.22% | −0.25 | 114.85 | 114.85 | شراء |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 114.85 | −0.22% | −0.25 | 114.85 | 114.85 | شراء |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 115.00 | −0.22% | −0.25 | 115.00 | 115.00 | شراء |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 115.20 | −0.22% | −0.25 | 115.20 | 115.20 | شراء |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 115.35 | −0.22% | −0.25 | 115.35 | 115.35 | شراء |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 115.45 | −0.22% | −0.25 | 115.45 | 115.45 | شراء |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 115.60 | −0.22% | −0.25 | 115.60 | 115.60 | شراء |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 115.70 | −0.22% | −0.25 | 115.70 | 115.70 | شراء |