ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3192.60+0.87%+0.8092.6092.60
حياديه
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895.10−1.09%−1.0596.5595.10
حياديه
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.75−1.02%−1.0099.0096.75
حياديه
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.50−1.47%−1.4597.5097.50
حياديه
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27100.150.00%0.00100.15100.15
شراء
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27101.250.00%0.00101.25101.25
شراء
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24101.55+1.45%+1.45101.55101.55
شراء
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101.95+1.29%+1.30101.95101.95
شراء
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26102.50+1.23%+1.25102.50102.50
شراء
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31103.25+1.37%+1.40103.25103.25
شراء
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28104.05+1.36%+1.40104.05104.05
شراء
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25104.80+1.30%+1.35104.80104.80
شراء
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30105.30+1.30%+1.35105.30105.30
شراء
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27105.70+1.20%+1.25105.70105.70
شراء
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106.15+1.14%+1.20106.15106.15
شراء
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29106.60+0.95%+1.00106.60106.60
شراء
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.00+0.94%+1.00107.00107.00
شراء
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106.95+0.99%+1.05106.95106.95
شراء
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.85+0.80%+0.85106.85106.85
شراء
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28106.70+0.80%+0.85106.70106.70
شراء
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25106.60+0.80%+0.85106.60106.60
شراء
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.80+0.85%+0.90106.80106.80
شراء
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107.20+0.89%+0.95107.20107.20
شراء
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.65+0.89%+0.95107.65107.65
شراء
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108.05+1.17%+1.25108.05108.05
شراء
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.35+1.26%+1.35108.35108.35
شراء
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.55+1.26%+1.35108.55108.55
شراء
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107.40+0.28%+0.30107.40107.40
حياديه
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.45+0.33%+0.35107.45107.45
حياديه
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.35+0.33%+0.35107.35107.35
حياديه
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.05+0.33%+0.35107.05107.05
شراء
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.75+0.33%+0.35106.75106.75
حياديه
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.65+0.33%+0.35106.65106.65
حياديه
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.75+0.33%+0.35106.75106.75
حياديه
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.15+0.33%+0.35107.15107.15
حياديه
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.65+0.33%+0.35107.65107.65
حياديه
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.15+0.32%+0.35108.15108.15
حياديه
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.55+0.32%+0.35108.55108.55
شراء
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.75+0.32%+0.35108.75108.75
شراء
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108.80+0.32%+0.35108.80108.80
حياديه
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.65+0.32%+0.35108.65108.65
حياديه
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.30+0.32%+0.35108.30108.30
حياديه
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108.05+0.32%+0.35108.05108.05
حياديه
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.80+0.33%+0.35107.80107.80
حياديه
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.75+0.33%+0.35107.75107.75
شراء
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.80+0.33%+0.35107.80107.80
شراء
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.95+0.33%+0.35107.95107.95
شراء
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.15+0.32%+0.35108.15108.15
شراء
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.55+0.32%+0.35108.55108.55
شراء
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108.75+0.32%+0.35108.75108.75
شراء
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108.80+0.32%+0.35108.80108.80
شراء
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.75+0.32%+0.35108.75108.75
شراء
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.65+0.32%+0.35108.65108.65
حياديه
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.45+0.32%+0.35108.45108.45
حياديه
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108.15+0.32%+0.35108.15108.15
حياديه
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.95+0.33%+0.35107.95107.95
شراء
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.80+0.33%+0.35107.80107.80
شراء
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.95+0.33%+0.35107.95107.95
شراء
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.05+0.32%+0.35108.05108.05
شراء
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.30+0.32%+0.35108.30108.30
شراء
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108.75+0.32%+0.35108.75108.75
شراء
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.95+0.32%+0.35108.95108.95
شراء
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.05+0.32%+0.35109.05109.05
حياديه