ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3191.80−0.27%−0.2591.8091.80
بيع
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.00+1.05%+1.0097.0095.50
شراء
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.40+0.93%+0.9099.0096.90
شراء
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098.95+1.33%+1.30100.0098.95
شراء
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.750.00%0.0098.7598.75
حياديه
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2799.850.00%0.0099.8599.85
شراء
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24100.100.00%0.00100.10100.10
حياديه
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29100.650.00%0.00100.65100.65
حياديه
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26101.250.00%0.00101.25101.25
حياديه
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101.850.00%0.00101.85101.85
حياديه
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28102.650.00%0.00102.65102.65
حياديه
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25103.450.00%0.00103.45103.45
حياديه
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30103.950.00%0.00103.95103.95
حياديه
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27104.450.00%0.00104.45104.45
حياديه
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24104.950.00%0.00104.95104.95
حياديه
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105.600.00%0.00105.60105.60
حياديه
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26106.000.00%0.00106.00106.00
حياديه
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105.900.00%0.00105.90105.90
حياديه
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.000.00%0.00106.00106.00
حياديه
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.850.00%0.00105.85105.85
حياديه
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.750.00%0.00105.75105.75
حياديه
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.900.00%0.00105.90105.90
حياديه
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.250.00%0.00106.25106.25
حياديه
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106.700.00%0.00106.70106.70
حياديه
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106.800.00%0.00106.80106.80
حياديه
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26107.000.00%0.00107.00107.00
حياديه
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31107.200.00%0.00107.20107.20
حياديه
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107.40+0.28%+0.30107.40107.40
حياديه
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.45+0.33%+0.35107.45107.45
حياديه
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.35+0.33%+0.35107.35107.35
حياديه
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.05+0.33%+0.35107.05107.05
شراء
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.75+0.33%+0.35106.75106.75
حياديه
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.65+0.33%+0.35106.65106.65
حياديه
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.75+0.33%+0.35106.75106.75
حياديه
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.15+0.33%+0.35107.15107.15
حياديه
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.65+0.33%+0.35107.65107.65
حياديه
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.15+0.32%+0.35108.15108.15
حياديه
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.55+0.32%+0.35108.55108.55
شراء
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.75+0.32%+0.35108.75108.75
شراء
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108.80+0.32%+0.35108.80108.80
حياديه
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.65+0.32%+0.35108.65108.65
حياديه
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.30+0.32%+0.35108.30108.30
حياديه
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108.05+0.32%+0.35108.05108.05
حياديه
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.80+0.33%+0.35107.80107.80
حياديه
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.75+0.33%+0.35107.75107.75
شراء
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.80+0.33%+0.35107.80107.80
شراء
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.95+0.33%+0.35107.95107.95
شراء
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.15+0.32%+0.35108.15108.15
شراء
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.55+0.32%+0.35108.55108.55
شراء
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108.75+0.32%+0.35108.75108.75
شراء
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108.80+0.32%+0.35108.80108.80
شراء
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.75+0.32%+0.35108.75108.75
شراء
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.65+0.32%+0.35108.65108.65
حياديه
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.45+0.32%+0.35108.45108.45
حياديه
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108.15+0.32%+0.35108.15108.15
حياديه
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.95+0.33%+0.35107.95107.95
شراء
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.80+0.33%+0.35107.80107.80
شراء
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.95+0.33%+0.35107.95107.95
شراء
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.05+0.32%+0.35108.05108.05
شراء
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.30+0.32%+0.35108.30108.30
شراء
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108.75+0.32%+0.35108.75108.75
شراء
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.95+0.32%+0.35108.95108.95
شراء
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.05+0.32%+0.35109.05109.05
حياديه