العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 92.60 | +0.87% | +0.80 | 92.60 | 92.60 | حياديه | |
| 2025-11-28 | 95.10 | −1.09% | −1.05 | 96.55 | 95.10 | حياديه | |
| 2025-12-24 | 96.75 | −1.02% | −1.00 | 99.00 | 96.75 | حياديه | |
| 2026-01-30 | 97.50 | −1.47% | −1.45 | 97.50 | 97.50 | حياديه | |
| 2026-02-27 | 100.15 | 0.00% | 0.00 | 100.15 | 100.15 | شراء | |
| 2026-03-27 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | شراء | |
| 2026-04-24 | 101.55 | +1.45% | +1.45 | 101.55 | 101.55 | شراء | |
| 2026-05-29 | 101.95 | +1.29% | +1.30 | 101.95 | 101.95 | شراء | |
| 2026-06-26 | 102.50 | +1.23% | +1.25 | 102.50 | 102.50 | شراء | |
| 2026-07-31 | 103.25 | +1.37% | +1.40 | 103.25 | 103.25 | شراء | |
| 2026-08-28 | 104.05 | +1.36% | +1.40 | 104.05 | 104.05 | شراء | |
| 2026-09-25 | 104.80 | +1.30% | +1.35 | 104.80 | 104.80 | شراء | |
| 2026-10-30 | 105.30 | +1.30% | +1.35 | 105.30 | 105.30 | شراء | |
| 2026-11-27 | 105.70 | +1.20% | +1.25 | 105.70 | 105.70 | شراء | |
| 2026-12-24 | 106.15 | +1.14% | +1.20 | 106.15 | 106.15 | شراء | |
| 2027-01-29 | 106.60 | +0.95% | +1.00 | 106.60 | 106.60 | شراء | |
| 2027-02-26 | 107.00 | +0.94% | +1.00 | 107.00 | 107.00 | شراء | |
| 2027-03-25 | 106.95 | +0.99% | +1.05 | 106.95 | 106.95 | شراء | |
| 2027-04-30 | 106.85 | +0.80% | +0.85 | 106.85 | 106.85 | شراء | |
| 2027-05-28 | 106.70 | +0.80% | +0.85 | 106.70 | 106.70 | شراء | |
| 2027-06-25 | 106.60 | +0.80% | +0.85 | 106.60 | 106.60 | شراء | |
| 2027-07-30 | 106.80 | +0.85% | +0.90 | 106.80 | 106.80 | شراء | |
| 2027-08-27 | 107.20 | +0.89% | +0.95 | 107.20 | 107.20 | شراء | |
| 2027-09-24 | 107.65 | +0.89% | +0.95 | 107.65 | 107.65 | شراء | |
| 2027-10-29 | 108.05 | +1.17% | +1.25 | 108.05 | 108.05 | شراء | |
| 2027-11-26 | 108.35 | +1.26% | +1.35 | 108.35 | 108.35 | شراء | |
| 2027-12-31 | 108.55 | +1.26% | +1.35 | 108.55 | 108.55 | شراء | |
| 2028-01-28 | 107.40 | +0.28% | +0.30 | 107.40 | 107.40 | حياديه | |
| 2028-02-25 | 107.45 | +0.33% | +0.35 | 107.45 | 107.45 | حياديه | |
| 2028-03-31 | 107.35 | +0.33% | +0.35 | 107.35 | 107.35 | حياديه | |
| 2028-04-28 | 107.05 | +0.33% | +0.35 | 107.05 | 107.05 | شراء | |
| 2028-05-26 | 106.75 | +0.33% | +0.35 | 106.75 | 106.75 | حياديه | |
| 2028-06-30 | 106.65 | +0.33% | +0.35 | 106.65 | 106.65 | حياديه | |
| 2028-07-28 | 106.75 | +0.33% | +0.35 | 106.75 | 106.75 | حياديه | |
| 2028-08-25 | 107.15 | +0.33% | +0.35 | 107.15 | 107.15 | حياديه | |
| 2028-09-29 | 107.65 | +0.33% | +0.35 | 107.65 | 107.65 | حياديه | |
| 2028-10-27 | 108.15 | +0.32% | +0.35 | 108.15 | 108.15 | حياديه | |
| 2028-11-24 | 108.55 | +0.32% | +0.35 | 108.55 | 108.55 | شراء | |
| 2028-12-29 | 108.75 | +0.32% | +0.35 | 108.75 | 108.75 | شراء | |
| 2029-01-26 | 108.80 | +0.32% | +0.35 | 108.80 | 108.80 | حياديه | |
| 2029-02-23 | 108.65 | +0.32% | +0.35 | 108.65 | 108.65 | حياديه | |
| 2029-03-29 | 108.30 | +0.32% | +0.35 | 108.30 | 108.30 | حياديه | |
| 2029-04-27 | 108.05 | +0.32% | +0.35 | 108.05 | 108.05 | حياديه | |
| 2029-05-25 | 107.80 | +0.33% | +0.35 | 107.80 | 107.80 | حياديه | |
| 2029-06-29 | 107.75 | +0.33% | +0.35 | 107.75 | 107.75 | شراء | |
| 2029-07-27 | 107.80 | +0.33% | +0.35 | 107.80 | 107.80 | شراء | |
| 2029-08-31 | 107.95 | +0.33% | +0.35 | 107.95 | 107.95 | شراء | |
| 2029-09-28 | 108.15 | +0.32% | +0.35 | 108.15 | 108.15 | شراء | |
| 2029-10-26 | 108.55 | +0.32% | +0.35 | 108.55 | 108.55 | شراء | |
| 2029-11-30 | 108.75 | +0.32% | +0.35 | 108.75 | 108.75 | شراء | |
| 2029-12-28 | 108.80 | +0.32% | +0.35 | 108.80 | 108.80 | شراء | |
| 2030-01-25 | 108.75 | +0.32% | +0.35 | 108.75 | 108.75 | شراء | |
| 2030-02-22 | 108.65 | +0.32% | +0.35 | 108.65 | 108.65 | حياديه | |
| 2030-03-29 | 108.45 | +0.32% | +0.35 | 108.45 | 108.45 | حياديه | |
| 2030-04-26 | 108.15 | +0.32% | +0.35 | 108.15 | 108.15 | حياديه | |
| 2030-05-31 | 107.95 | +0.33% | +0.35 | 107.95 | 107.95 | شراء | |
| 2030-06-28 | 107.80 | +0.33% | +0.35 | 107.80 | 107.80 | شراء | |
| 2030-07-26 | 107.95 | +0.33% | +0.35 | 107.95 | 107.95 | شراء | |
| 2030-08-30 | 108.05 | +0.32% | +0.35 | 108.05 | 108.05 | شراء | |
| 2030-09-27 | 108.30 | +0.32% | +0.35 | 108.30 | 108.30 | شراء | |
| 2030-10-25 | 108.75 | +0.32% | +0.35 | 108.75 | 108.75 | شراء | |
| 2030-11-29 | 108.95 | +0.32% | +0.35 | 108.95 | 108.95 | شراء | |
| 2030-12-27 | 109.05 | +0.32% | +0.35 | 109.05 | 109.05 | حياديه |