API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎API2 Rotterdam Coal Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31108.500.00%0.00108.50108.50
بيع
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28110.00+1.48%1.60110.05109.95
حيادية
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28110.30+1.66%1.80110.50110.30
حيادية
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25111.00+1.74%1.90111.00111.00
حيادية
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30109.850.00%0.00109.85109.85
حيادية
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27110.300.00%0.00110.30110.30
حيادية
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25111.400.00%0.00111.40111.40
حيادية
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29111.900.00%0.00111.90111.90
حيادية
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26112.700.00%0.00112.70112.70
حيادية
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31113.600.00%0.00113.60113.60
حيادية
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28114.450.00%0.00114.45114.45
حيادية
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24115.100.00%0.00115.10115.10
حيادية
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30115.400.00%0.00115.40115.40
حيادية
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27115.650.00%0.00115.65115.65
حيادية
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27116.050.00%0.00116.05116.05
حيادية
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24116.350.00%0.00116.35116.35
حيادية
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29116.650.00%0.00116.65116.65
حيادية
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26116.950.00%0.00116.95116.95
شراء
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31117.150.00%0.00117.15117.15
شراء
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28117.500.00%0.00117.50117.50
حيادية
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25117.750.00%0.00117.75117.75
حيادية
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30118.000.00%0.00118.00118.00
حيادية
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27118.250.00%0.00118.25118.25
حيادية
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24117.900.00%0.00117.90117.90
حيادية
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29116.95−2.05%−2.45116.95116.95
حيادية
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26116.45−2.18%−2.60116.45116.45
حيادية
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25116.00−2.40%−2.85116.00116.00
حيادية
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30115.80−2.36%−2.80115.80115.80
حيادية
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28115.70−2.32%−2.75115.70115.70
حيادية
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25115.70−2.32%−2.75115.70115.70
حيادية
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30115.90−2.32%−2.75115.90115.90
حيادية
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27116.05−2.31%−2.75116.05116.05
حيادية
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24116.20−2.31%−2.75116.20116.20
حيادية
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29116.35−2.31%−2.75116.35116.35
حيادية
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26116.45−2.35%−2.80116.45116.45
حيادية
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31116.40−2.35%−2.80116.40116.40
حيادية
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28115.95−2.32%−2.75115.95115.95
حيادية
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25115.70−2.32%−2.75115.70115.70
حيادية
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31115.50−2.33%−2.75115.50115.50
حيادية
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28115.25−2.33%−2.75115.25115.25
حيادية
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26115.10−2.33%−2.75115.10115.10
حيادية
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30115.15−2.29%−2.70115.15115.15
حيادية
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28115.30−2.29%−2.70115.30115.30
حيادية
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25115.45−2.33%−2.75115.45115.45
حيادية
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29115.60−2.32%−2.75115.60115.60
حيادية
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27115.75−2.32%−2.75115.75115.75
حيادية
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24115.85−2.32%−2.75115.85115.85
حيادية
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29115.95−2.32%−2.75115.95115.95
حيادية
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26115.80−2.32%−2.75115.80115.80
حيادية
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23115.70−2.32%−2.75115.70115.70
حيادية
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29115.45−2.33%−2.75115.45115.45
حيادية
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27115.20−2.33%−2.75115.20115.20
حيادية
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25115.05−2.33%−2.75115.05115.05
حيادية
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29115.10−2.29%−2.70115.10115.10
حيادية
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27115.25−2.33%−2.75115.25115.25
حيادية
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31115.40−2.33%−2.75115.40115.40
حيادية
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28115.55−2.32%−2.75115.55115.55
حيادية
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26115.70−2.32%−2.75115.70115.70
حيادية
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30115.80−2.32%−2.75115.80115.80
حيادية
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28115.95−2.32%−2.75115.95115.95
حيادية
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25115.90−2.32%−2.75115.90115.90
شراء
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22115.80−2.32%−2.75115.80115.80
شراء
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29115.55−2.32%−2.75115.55115.55
شراء
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26115.30−2.33%−2.75115.30115.30
شراء
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31115.15−2.33%−2.75115.15115.15
شراء
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28115.20−2.29%−2.70115.20115.20
شراء
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26115.35−2.33%−2.75115.35115.35
شراء
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30115.50−2.33%−2.75115.50115.50
شراء
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27115.65−2.32%−2.75115.65115.65
شراء
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25115.80−2.32%−2.75115.80115.80
شراء
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29115.90−2.32%−2.75115.90115.90
شراء
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27116.05−2.31%−2.75116.05116.05
شراء