ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.25+0.36%+0.3596.2595.90
حياديه
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498.75+0.97%+0.9598.8598.25
شراء
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099.10+0.61%+0.6099.2598.90
شراء
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2799.200.00%0.0099.2099.20
بيع
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2799.900.00%0.0099.9099.90
بيع
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24100.050.00%0.00100.05100.05
بيع
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29100.350.00%0.00100.35100.35
بيع
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100.750.00%0.00100.75100.75
بيع
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101.400.00%0.00101.40101.40
بيع
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28102.000.00%0.00102.00102.00
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25102.750.00%0.00102.75102.75
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30103.050.00%0.00103.05103.05
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27103.550.00%0.00103.55103.55
بيع قوي
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24103.900.00%0.00103.90103.90
بيع قوي
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29104.400.00%0.00104.40104.40
بيع قوي
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26104.900.00%0.00104.90104.90
بيع قوي
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105.250.00%0.00105.25105.25
بيع قوي
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30105.300.00%0.00105.30105.30
بيع قوي
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.350.00%0.00105.35105.35
بيع قوي
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.650.00%0.00105.65105.65
بيع قوي
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.800.00%0.00105.80105.80
بيع قوي
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.450.00%0.00106.45106.45
بيع قوي
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.450.00%0.00107.45107.45
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108.450.00%0.00108.45108.45
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26109.050.00%0.00109.05109.05
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31109.100.00%0.00109.10109.10
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.75−0.59%−0.65108.75108.75
بيع
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.25−0.60%−0.65108.25108.25
بيع
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31108.00−0.60%−0.65108.00108.00
بيع
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.55−0.60%−0.65107.55107.55
بيع قوي
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.15−0.60%−0.65107.15107.15
بيع قوي
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.95−0.60%−0.65106.95106.95
بيع قوي
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.05−0.60%−0.65107.05107.05
بيع قوي
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.45−0.60%−0.65107.45107.45
بيع قوي
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.95−0.60%−0.65107.95107.95
بيع قوي
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.45−0.60%−0.65108.45108.45
بيع قوي
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.85−0.59%−0.65108.85108.85
بيع
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29109.00−0.59%−0.65109.00109.00
بيع
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109.10−0.59%−0.65109.10109.10
بيع
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.95−0.59%−0.65108.95108.95
بيع
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.60−0.59%−0.65108.60108.60
بيع
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108.35−0.60%−0.65108.35108.35
بيع
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25108.10−0.60%−0.65108.10108.10
بيع
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29108.05−0.60%−0.65108.05108.05
بيع
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27108.10−0.60%−0.65108.10108.10
بيع قوي
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31108.25−0.60%−0.65108.25108.25
بيع قوي
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.45−0.60%−0.65108.45108.45
بيع
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.85−0.59%−0.65108.85108.85
بيع
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30109.05−0.59%−0.65109.05109.05
بيع
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28109.10−0.59%−0.65109.10109.10
بيع
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25109.05−0.59%−0.65109.05109.05
بيع
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.95−0.59%−0.65108.95108.95
بيع
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.75−0.59%−0.65108.75108.75
بيع
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108.45−0.60%−0.65108.45108.45
بيع
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31108.25−0.60%−0.65108.25108.25
بيع
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28108.10−0.60%−0.65108.10108.10
بيع قوي
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26108.25−0.60%−0.65108.25108.25
بيع
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.35−0.60%−0.65108.35108.35
بيع قوي
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.60−0.59%−0.65108.60108.60
بيع
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25109.05−0.59%−0.65109.05109.05
بيع
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29109.25−0.59%−0.65109.25109.25
بيع
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.35−0.59%−0.65109.35109.35
بيع