العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.45 | +5.10% | +3.13 | 64.50 | 61.38 | حياديه |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.99 | +4.85% | +2.96 | 64.04 | 61.09 | حياديه |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.57 | +4.32% | +2.63 | 63.67 | 60.99 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.44 | +4.07% | +2.48 | 63.49 | 61.01 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.40 | +3.82% | +2.33 | 63.45 | 61.12 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.43 | +3.61% | +2.21 | 63.51 | 61.26 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.50 | +3.49% | +2.14 | 63.55 | 61.38 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.51 | +3.34% | +2.05 | 63.57 | 61.52 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.53 | +3.22% | +1.98 | 63.53 | 61.64 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.55 | +3.13% | +1.93 | 63.56 | 61.65 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.56 | +3.05% | +1.88 | 63.57 | 61.77 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.60 | +2.98% | +1.84 | 63.61 | 61.78 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.65 | +2.91% | +1.80 | 63.69 | 61.87 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.70 | +1.28% | +0.79 | 62.70 | 62.70 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.54 | +0.90% | +0.56 | 62.54 | 62.54 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.82 | +1.19% | +0.74 | 62.82 | 62.82 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.94 | +1.16% | +0.72 | 62.94 | 62.94 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.07 | +1.14% | +0.71 | 63.07 | 63.07 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.00 | +2.40% | +1.50 | 64.00 | 62.60 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.27 | +1.07% | +0.67 | 63.27 | 63.27 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.36 | +1.05% | +0.66 | 63.36 | 63.36 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.58 | +0.98% | +0.62 | 63.58 | 63.58 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.72 | +0.97% | +0.61 | 63.72 | 63.72 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.57 | +2.09% | +1.32 | 64.57 | 63.34 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.91 | +0.92% | +0.58 | 63.91 | 63.91 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.02 | +0.90% | +0.57 | 64.02 | 64.02 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.18 | +0.88% | +0.56 | 64.18 | 64.18 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.78 | −0.39% | −0.25 | 63.78 | 63.78 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.91 | +1.23% | +0.79 | 65.10 | 64.44 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.21 | −0.39% | −0.25 | 64.21 | 64.21 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.31 | −0.39% | −0.25 | 64.31 | 64.31 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.42 | −0.39% | −0.25 | 64.42 | 64.42 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.71 | +1.44% | +0.93 | 65.71 | 64.94 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.88 | −0.38% | −0.25 | 64.88 | 64.88 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.42 | +0.63% | +0.41 | 65.42 | 65.42 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.56 | +0.60% | +0.39 | 65.56 | 65.56 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.33 | −0.38% | −0.25 | 65.33 | 65.33 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.46 | −0.38% | −0.25 | 65.46 | 65.46 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.93 | +0.56% | +0.37 | 65.93 | 65.93 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.66 | −0.41% | −0.27 | 65.66 | 65.66 | بيع قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.75 | −0.41% | −0.27 | 65.75 | 65.75 | بيع قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.85 | −0.41% | −0.27 | 65.85 | 65.85 | بيع قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.95 | −0.41% | −0.27 | 65.95 | 65.95 | بيع قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.99 | −0.41% | −0.27 | 65.99 | 65.99 | بيع قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.77 | +1.06% | +0.70 | 66.77 | 66.23 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.15 | −0.41% | −0.27 | 66.15 | 66.15 | بيع قوي |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.25 | −0.41% | −0.27 | 66.25 | 66.25 | بيع قوي |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.36 | −0.41% | −0.27 | 66.36 | 66.36 | بيع قوي |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.41 | −0.42% | −0.28 | 66.41 | 66.41 | بيع قوي |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.47 | −0.43% | −0.29 | 66.47 | 66.47 | بيع قوي |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.58 | −0.43% | −0.29 | 66.58 | 66.58 | بيع قوي |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.66 | −0.43% | −0.29 | 66.66 | 66.66 | بيع قوي |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.75 | −0.43% | −0.29 | 66.75 | 66.75 | بيع قوي |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.81 | −0.45% | −0.30 | 66.81 | 66.81 | بيع قوي |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | بيع قوي |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.99 | −0.45% | −0.30 | 66.99 | 66.99 | بيع قوي |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.27 | +0.33% | +0.22 | 67.27 | 67.27 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.08 | −0.45% | −0.30 | 67.08 | 67.08 | بيع قوي |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.11 | −0.45% | −0.30 | 67.11 | 67.11 | بيع قوي |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.14 | −0.44% | −0.30 | 67.14 | 67.14 | بيع قوي |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.18 | −0.46% | −0.31 | 67.18 | 67.18 | بيع قوي |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.23 | −0.46% | −0.31 | 67.23 | 67.23 | بيع قوي |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.29 | −0.46% | −0.31 | 67.29 | 67.29 | بيع قوي |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.35 | −0.46% | −0.31 | 67.35 | 67.35 | بيع قوي |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.41 | −0.46% | −0.31 | 67.41 | 67.41 | بيع قوي |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.47 | −0.46% | −0.31 | 67.47 | 67.47 | بيع قوي |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.51 | −0.46% | −0.31 | 67.51 | 67.51 | بيع قوي |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.55 | −0.46% | −0.31 | 67.55 | 67.55 | بيع قوي |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | بيع |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.64 | −0.46% | −0.31 | 67.64 | 67.64 | بيع |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.68 | −0.46% | −0.31 | 67.68 | 67.68 | بيع |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |