عقود London Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,829 | −3.99% | −367 | 9,191 | 8,733 | حيادية |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,817 | −3.51% | −321 | 9,132 | 8,707 | شراء |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,537 | −3.36% | −297 | 8,809 | 8,412 | شراء |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,121 | −2.84% | −237 | 8,327 | 7,957 | شراء |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7,434 | −2.61% | −199 | 7,606 | 7,265 | شراء |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,985 | −2.02% | −144 | 7,071 | 6,810 | شراء |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,682 | −1.72% | −117 | 6,741 | 6,505 | شراء |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,494 | −1.47% | −97 | 6,494 | 6,330 | شراء |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,304 | −1.31% | −84 | 6,304 | 6,155 | شراء |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,109 | −1.12% | −69 | 6,109 | 5,980 | شراء |