عقود London Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,195 | −2.55% | −188 | 7,400 | 7,044 | بيع |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,342 | −1.50% | −112 | 7,483 | 7,121 | بيع |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,248 | −1.17% | −86 | 7,359 | 7,015 | بيع |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,877 | −1.04% | −72 | 6,968 | 6,641 | بيع |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,255 | −0.97% | −61 | 6,331 | 6,025 | بيع |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,946 | −0.75% | −45 | 6,000 | 5,737 | بيع |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,761 | −0.36% | −21 | 5,790 | 5,573 | بيع |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,609 | −0.02% | −1 | 5,609 | 5,533 | بيع |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,476 | +0.05% | 3 | 5,476 | 5,476 | بيع |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,311 | +0.25% | 13 | 5,311 | 5,311 | بيع |