عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77.89 | −1.55% | −1.23 | 80.06 | 77.59 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.51 | −1.21% | −1.02 | 85.40 | 83.16 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.14 | −1.02% | −0.90 | 88.89 | 86.85 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.67 | −1.04% | −0.93 | 90.25 | 88.38 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88.75 | −1.05% | −0.94 | 89.92 | 88.50 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84.66 | −1.16% | −0.99 | 85.95 | 84.33 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.61 | −1.42% | −1.16 | 81.35 | 80.61 | بيع قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.77 | −1.21% | −0.95 | 77.77 | 77.77 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.63 | −1.21% | −0.94 | 76.63 | 76.63 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.29 | −1.22% | −0.94 | 76.29 | 76.29 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.51 | −1.19% | −0.93 | 77.51 | 77.51 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.81 | −1.17% | −0.93 | 78.81 | 78.81 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.21 | −0.93% | −0.75 | 80.21 | 80.21 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.93 | −0.88% | −0.75 | 84.93 | 84.93 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.93 | −0.85% | −0.75 | 87.93 | 87.93 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.13 | −0.83% | −0.75 | 89.13 | 89.13 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.86 | −0.84% | −0.75 | 88.86 | 88.86 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.15 | −0.89% | −0.75 | 83.15 | 83.15 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.57 | −0.98% | −0.75 | 75.57 | 75.57 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.36 | −1.01% | −0.75 | 73.36 | 73.36 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.55 | −1.04% | −0.75 | 71.55 | 71.55 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.48 | −1.07% | −0.75 | 69.48 | 69.48 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.62 | −1.07% | −0.75 | 69.62 | 69.62 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.80 | −1.03% | −0.75 | 71.80 | 71.80 | بيع |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.20 | −0.90% | −0.69 | 76.20 | 76.20 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.06 | −0.87% | −0.69 | 79.06 | 79.06 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.42 | −0.86% | −0.69 | 79.42 | 79.42 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.91 | −0.84% | −0.69 | 81.91 | 81.91 | حياديه |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.74 | −0.83% | −0.69 | 82.74 | 82.74 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.18 | −0.86% | −0.69 | 79.18 | 79.18 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.04 | −0.96% | −0.69 | 71.04 | 71.04 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.04 | −1.02% | −0.69 | 67.04 | 67.04 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.23 | −1.05% | −0.69 | 65.23 | 65.23 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.16 | −1.05% | −0.69 | 65.16 | 65.16 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.27 | −1.05% | −0.69 | 65.27 | 65.27 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.52 | −1.01% | −0.69 | 67.52 | 67.52 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.46 | −1.08% | −0.78 | 71.46 | 71.46 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.58 | −1.05% | −0.78 | 73.58 | 73.58 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.96 | −1.02% | −0.77 | 74.96 | 74.96 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.64 | −0.98% | −0.77 | 77.64 | 77.64 | حياديه |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.16 | −0.99% | −0.77 | 77.16 | 77.16 | حياديه |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.34 | −1.01% | −0.77 | 75.34 | 75.34 | حياديه |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.24 | −1.15% | −0.77 | 66.24 | 66.24 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.24 | −1.18% | −0.77 | 64.24 | 64.24 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.93 | −1.19% | −0.77 | 63.93 | 63.93 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.51 | −1.20% | −0.77 | 63.51 | 63.51 | بيع قوي |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.32 | −1.20% | −0.77 | 63.32 | 63.32 | بيع قوي |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.60 | −1.18% | −0.77 | 64.60 | 64.60 | بيع قوي |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.14 | −1.02% | −0.70 | 68.14 | 68.14 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.53 | −0.98% | −0.70 | 70.53 | 70.53 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.06 | −0.95% | −0.70 | 73.06 | 73.06 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.98 | −0.91% | −0.70 | 75.98 | 75.98 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.15 | −0.90% | −0.70 | 77.15 | 77.15 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.34 | −0.91% | −0.70 | 76.34 | 76.34 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.35 | −0.99% | −0.70 | 70.35 | 70.35 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.92 | −1.04% | −0.70 | 66.92 | 66.92 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.73 | −1.07% | −0.70 | 64.73 | 64.73 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.56 | −1.11% | −0.70 | 62.56 | 62.56 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.50 | −1.13% | −0.70 | 61.50 | 61.50 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.47 | −1.11% | −0.70 | 62.47 | 62.47 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.90 | −1.01% | −0.70 | 68.90 | 68.90 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.27 | −0.97% | −0.70 | 71.27 | 71.27 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.12 | −0.95% | −0.70 | 73.12 | 73.12 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.02 | −0.95% | −0.70 | 73.02 | 73.02 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.99 | −0.95% | −0.70 | 72.99 | 72.99 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.50 | −0.96% | −0.70 | 72.50 | 72.50 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.76 | −1.04% | −0.70 | 66.76 | 66.76 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.71 | −1.12% | −0.70 | 61.71 | 61.71 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.09 | −1.15% | −0.70 | 60.09 | 60.09 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.07 | −1.17% | −0.70 | 59.07 | 59.07 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.37 | −1.19% | −0.70 | 58.37 | 58.37 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.38 | −1.17% | −0.70 | 59.38 | 59.38 | بيع |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.88 | −1.08% | −0.70 | 63.88 | 63.88 | بيع |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.20 | −1.05% | −0.70 | 66.20 | 66.20 | بيع |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.98 | −1.02% | −0.70 | 67.98 | 67.98 | بيع |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.78 | −0.98% | −0.70 | 70.78 | 70.78 | بيع |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.82 | −0.98% | −0.70 | 70.82 | 70.82 | بيع |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.14 | −0.99% | −0.70 | 70.14 | 70.14 | بيع |