عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77.97 | −0.62% | −0.49 | 78.62 | 77.30 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.37 | −0.61% | −0.51 | 83.94 | 82.90 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86.90 | −0.62% | −0.54 | 87.69 | 86.56 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.15 | −0.90% | −0.80 | 88.31 | 88.11 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.01 | 0.00% | 0.00 | 89.01 | 89.01 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84.25 | −0.85% | −0.72 | 84.50 | 84.12 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.18 | 0.00% | 0.00 | 81.18 | 81.18 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.13 | 0.00% | 0.00 | 78.13 | 78.13 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.98 | 0.00% | 0.00 | 76.98 | 76.98 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.64 | 0.00% | 0.00 | 76.64 | 76.64 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.85 | 0.00% | 0.00 | 77.85 | 77.85 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.62 | 0.00% | 0.00 | 80.62 | 80.62 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.34 | 0.00% | 0.00 | 85.34 | 85.34 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.34 | 0.00% | 0.00 | 88.34 | 88.34 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.54 | 0.00% | 0.00 | 89.54 | 89.54 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.56 | 0.00% | 0.00 | 83.56 | 83.56 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.38 | 0.00% | 0.00 | 76.38 | 76.38 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.17 | 0.00% | 0.00 | 74.17 | 74.17 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.36 | 0.00% | 0.00 | 72.36 | 72.36 | حياديه |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.66 | 0.00% | 0.00 | 69.66 | 69.66 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.66 | 0.00% | 0.00 | 71.66 | 71.66 | بيع |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.83 | +0.17% | +0.13 | 76.83 | 76.83 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.69 | +0.16% | +0.13 | 79.69 | 79.69 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.05 | +0.16% | +0.13 | 80.05 | 80.05 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.23 | +0.28% | +0.23 | 82.23 | 82.23 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.07 | +0.28% | +0.23 | 83.07 | 83.07 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.51 | +0.29% | +0.23 | 79.51 | 79.51 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.66 | +0.32% | +0.23 | 71.66 | 71.66 | شراء قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.66 | +0.34% | +0.23 | 67.66 | 67.66 | شراء قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.85 | +0.35% | +0.23 | 65.85 | 65.85 | شراء قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.78 | +0.35% | +0.23 | 65.78 | 65.78 | شراء قوي |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.89 | +0.35% | +0.23 | 65.89 | 65.89 | شراء قوي |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.14 | +0.34% | +0.23 | 68.14 | 68.14 | شراء قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.17 | +0.49% | +0.35 | 72.17 | 72.17 | شراء قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.29 | +0.47% | +0.35 | 74.29 | 74.29 | شراء قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.66 | +0.46% | +0.35 | 75.66 | 75.66 | شراء |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.34 | +0.45% | +0.35 | 78.34 | 78.34 | شراء قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.85 | +0.45% | +0.35 | 77.85 | 77.85 | شراء قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.03 | +0.46% | +0.35 | 76.03 | 76.03 | شراء قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.84 | +0.52% | +0.35 | 67.84 | 67.84 | شراء |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.84 | +0.53% | +0.35 | 65.84 | 65.84 | شراء |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.53 | +0.54% | +0.35 | 65.53 | 65.53 | شراء |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.11 | +0.54% | +0.35 | 65.11 | 65.11 | شراء |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.92 | +0.54% | +0.35 | 64.92 | 64.92 | شراء |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.20 | +0.53% | +0.35 | 66.20 | 66.20 | شراء |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.33 | +0.51% | +0.35 | 69.33 | 69.33 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.72 | +0.49% | +0.35 | 71.72 | 71.72 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.25 | +0.47% | +0.35 | 74.25 | 74.25 | شراء قوي |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.16 | +0.46% | +0.35 | 77.16 | 77.16 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.33 | +0.45% | +0.35 | 78.33 | 78.33 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.52 | +0.45% | +0.35 | 77.52 | 77.52 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.53 | +0.49% | +0.35 | 71.53 | 71.53 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.10 | +0.52% | +0.35 | 68.10 | 68.10 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.91 | +0.53% | +0.35 | 65.91 | 65.91 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.74 | +0.55% | +0.35 | 63.74 | 63.74 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.68 | +0.56% | +0.35 | 62.68 | 62.68 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.65 | +0.55% | +0.35 | 63.65 | 63.65 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.08 | +0.50% | +0.35 | 70.08 | 70.08 | شراء قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.45 | +0.49% | +0.35 | 72.45 | 72.45 | شراء قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.30 | +0.47% | +0.35 | 74.30 | 74.30 | شراء قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.20 | +0.47% | +0.35 | 74.20 | 74.20 | شراء قوي |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.17 | +0.47% | +0.35 | 74.17 | 74.17 | شراء قوي |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.68 | +0.48% | +0.35 | 73.68 | 73.68 | شراء قوي |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.94 | +0.52% | +0.35 | 67.94 | 67.94 | شراء قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.89 | +0.56% | +0.35 | 62.89 | 62.89 | شراء قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.27 | +0.57% | +0.35 | 61.27 | 61.27 | شراء قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.25 | +0.58% | +0.35 | 60.25 | 60.25 | شراء قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.55 | +0.59% | +0.35 | 59.55 | 59.55 | شراء قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.56 | +0.58% | +0.35 | 60.56 | 60.56 | شراء قوي |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.06 | +0.54% | +0.35 | 65.06 | 65.06 | شراء قوي |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.38 | +0.52% | +0.35 | 67.38 | 67.38 | شراء قوي |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.16 | +0.51% | +0.35 | 69.16 | 69.16 | شراء قوي |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.96 | +0.49% | +0.35 | 71.96 | 71.96 | شراء قوي |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.00 | +0.49% | +0.35 | 72.00 | 72.00 | شراء قوي |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.32 | +0.49% | +0.35 | 71.32 | 71.32 | شراء قوي |