عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.75 | −2.23% | −2.02 | 90.75 | 86.85 | بيع |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.31 | −2.29% | −2.09 | 91.48 | 87.46 | بيع |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.98 | −2.27% | −2.07 | 91.00 | 87.32 | بيع |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.21 | −2.30% | −2.12 | 92.39 | 88.76 | بيع |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 92.18 | −2.32% | −2.19 | 93.84 | 90.42 | بيع |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.68 | −2.53% | −2.38 | 91.76 | 91.68 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.96 | −2.38% | −2.36 | 97.05 | 96.96 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.05 | −2.33% | −2.34 | 98.05 | 97.75 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.87 | −2.57% | −2.61 | 99.00 | 97.70 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.50 | −2.26% | −2.28 | 98.50 | 98.40 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.87 | −1.92% | −1.86 | 94.87 | 94.87 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.76 | −0.44% | −0.39 | 87.76 | 87.76 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.38 | −0.50% | −0.41 | 82.38 | 82.38 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.99 | −0.52% | −0.42 | 79.99 | 79.99 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.22 | −0.50% | −0.40 | 80.22 | 80.22 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.94 | −0.50% | −0.41 | 80.94 | 80.94 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.34 | −0.51% | −0.42 | 81.34 | 81.34 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.34 | −0.62% | −0.53 | 84.34 | 84.34 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.56 | −0.61% | −0.53 | 86.56 | 86.56 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.78 | −0.61% | −0.54 | 87.78 | 87.78 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.98 | −1.07% | −0.98 | 90.98 | 90.98 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.31 | −1.07% | −0.99 | 91.31 | 91.31 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.73 | −1.17% | −0.99 | 83.73 | 83.73 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.98 | −0.62% | −0.46 | 73.98 | 73.98 | حيادية |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.34 | −0.65% | −0.46 | 70.34 | 70.34 | حيادية |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.96 | −0.68% | −0.47 | 68.96 | 68.96 | حيادية |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.81 | −0.67% | −0.47 | 69.81 | 69.81 | حيادية |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.82 | −0.67% | −0.47 | 69.82 | 69.82 | حيادية |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.64 | −0.67% | −0.48 | 70.64 | 70.64 | حيادية |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.54 | −0.07% | −0.05 | 74.54 | 74.54 | حيادية |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.99 | −0.06% | −0.05 | 76.99 | 76.99 | حيادية |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.19 | −0.08% | −0.06 | 79.19 | 79.19 | حيادية |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.51 | −0.07% | −0.06 | 80.51 | 80.51 | حيادية |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.40 | −0.07% | −0.06 | 80.40 | 80.40 | حيادية |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.18 | −0.08% | −0.06 | 76.18 | 76.18 | حيادية |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.14 | +0.14% | 0.10 | 69.14 | 69.14 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.13 | +0.15% | 0.10 | 65.13 | 65.13 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.23 | +0.16% | 0.10 | 63.23 | 63.23 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.05 | +0.16% | 0.10 | 63.05 | 63.05 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.10 | +0.16% | 0.10 | 63.10 | 63.10 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.56 | +0.14% | 0.09 | 65.56 | 65.56 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.22 | −0.29% | −0.21 | 71.22 | 71.22 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.10 | −0.29% | −0.21 | 73.10 | 73.10 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.11 | −0.28% | −0.21 | 74.11 | 74.11 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.45 | −0.28% | −0.21 | 74.45 | 74.45 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.24 | −0.29% | −0.21 | 73.24 | 73.24 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.25 | −0.29% | −0.21 | 72.25 | 72.25 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69.65 | −0.87% | −0.61 | 69.65 | 69.65 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.06 | −0.90% | −0.63 | 69.06 | 69.06 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.67 | −0.91% | −0.63 | 68.67 | 68.67 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.85 | −0.92% | −0.63 | 67.85 | 67.85 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.11 | −0.93% | −0.63 | 67.11 | 67.11 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.67 | −0.91% | −0.63 | 68.67 | 68.67 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.43 | −0.80% | −0.57 | 70.43 | 70.43 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.69 | −0.78% | −0.57 | 72.69 | 72.69 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.54 | −0.76% | −0.57 | 74.54 | 74.54 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.40 | −0.71% | −0.57 | 79.40 | 79.40 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.32 | −0.70% | −0.57 | 80.32 | 80.32 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.13 | −0.72% | −0.57 | 79.13 | 79.13 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.78 | −0.40% | −0.27 | 66.78 | 66.78 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.96 | −0.43% | −0.27 | 61.96 | 61.96 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.58 | −0.45% | −0.27 | 59.58 | 59.58 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.81 | −0.46% | −0.27 | 57.81 | 57.81 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.66 | −0.47% | −0.27 | 56.66 | 56.66 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.62 | −0.47% | −0.27 | 57.62 | 57.62 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.00 | −0.31% | −0.19 | 62.00 | 62.00 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.31 | −0.29% | −0.19 | 64.31 | 64.31 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.07 | −0.29% | −0.19 | 66.07 | 66.07 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.65 | −0.28% | −0.19 | 68.65 | 68.65 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.63 | −0.28% | −0.19 | 68.63 | 68.63 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.14 | −0.28% | −0.19 | 68.14 | 68.14 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.59 | −0.06% | −0.04 | 62.59 | 62.59 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.59 | −0.07% | −0.04 | 57.59 | 57.59 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.99 | −0.07% | −0.04 | 55.99 | 55.99 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.99 | −0.07% | −0.04 | 54.99 | 54.99 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.29 | −0.07% | −0.04 | 54.29 | 54.29 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.28 | −0.07% | −0.04 | 55.28 | 55.28 | بيع |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.78 | +0.07% | 0.04 | 59.78 | 59.78 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 62.09 | +0.06% | 0.04 | 62.09 | 62.09 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.85 | +0.06% | 0.04 | 63.85 | 63.85 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 66.01 | +0.06% | 0.04 | 66.01 | 66.01 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 66.03 | +0.06% | 0.04 | 66.03 | 66.03 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65.54 | +0.06% | 0.04 | 65.54 | 65.54 | — |