عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 86.80 | −2.20% | −1.95 | 87.96 | 82.65 | بيع قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.43 | −2.08% | −1.86 | 88.49 | 82.97 | بيع قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87.19 | −1.76% | −1.56 | 87.66 | 82.69 | بيع قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88.95 | −1.20% | −1.08 | 88.95 | 84.25 | بيع قوي |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.11 | −1.16% | −1.07 | 91.11 | 88.03 | بيع قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.72 | 0.00% | 0.00 | 91.72 | 91.72 | بيع قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.93 | 0.00% | 0.00 | 96.93 | 96.93 | بيع قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.98 | 0.00% | 0.00 | 97.98 | 97.98 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.69 | 0.00% | 0.00 | 98.69 | 98.69 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.79 | 0.00% | 0.00 | 97.79 | 97.79 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.74 | 0.00% | 0.00 | 93.74 | 93.74 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.64 | 0.00% | 0.00 | 85.64 | 85.64 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.90 | 0.00% | 0.00 | 77.90 | 77.90 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.11 | 0.00% | 0.00 | 78.11 | 78.11 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.66 | −2.52% | −2.14 | 82.66 | 82.66 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.88 | −2.14% | −1.86 | 84.88 | 84.88 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.11 | −2.14% | −1.88 | 86.11 | 86.11 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.75 | −2.09% | −1.92 | 89.75 | 89.75 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.09 | −1.66% | −1.52 | 90.09 | 90.09 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.51 | −1.81% | −1.52 | 82.51 | 82.51 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.53 | −0.74% | −0.54 | 72.53 | 72.53 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68.89 | −0.75% | −0.52 | 68.89 | 68.89 | بيع قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.52 | −0.79% | −0.54 | 67.52 | 67.52 | بيع قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.36 | −0.78% | −0.54 | 68.36 | 68.36 | بيع قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.37 | −0.78% | −0.54 | 68.37 | 68.37 | بيع قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.20 | −0.77% | −0.54 | 69.20 | 69.20 | بيع قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.65 | −1.20% | −0.88 | 72.65 | 72.65 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.10 | −1.16% | −0.88 | 75.10 | 75.10 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.31 | −1.13% | −0.88 | 77.31 | 77.31 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 78.63 | −1.14% | −0.91 | 78.63 | 78.63 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 78.52 | −1.12% | −0.89 | 78.52 | 78.52 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74.30 | −1.18% | −0.89 | 74.30 | 74.30 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | بيع قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 63.53 | 0.00% | 0.00 | 63.53 | 63.53 | بيع قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 61.63 | 0.00% | 0.00 | 61.63 | 61.63 | بيع قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | بيع قوي |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | بيع قوي |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 63.97 | 0.00% | 0.00 | 63.97 | 63.97 | بيع قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.08 | −1.10% | −0.78 | 70.08 | 70.08 | بيع قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 71.96 | −1.07% | −0.78 | 71.96 | 71.96 | بيع قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 72.98 | −1.06% | −0.78 | 72.98 | 72.98 | بيع قوي |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 73.32 | −0.96% | −0.71 | 73.32 | 73.32 | بيع قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72.11 | −0.98% | −0.71 | 72.11 | 72.11 | بيع قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71.12 | −0.97% | −0.70 | 71.12 | 71.12 | بيع قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69.21 | −1.55% | −1.09 | 69.21 | 69.21 | بيع قوي |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.64 | −1.56% | −1.09 | 68.64 | 68.64 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.25 | −1.54% | −1.07 | 68.25 | 68.25 | بيع قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.43 | −1.56% | −1.07 | 67.43 | 67.43 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.69 | −1.58% | −1.07 | 66.69 | 66.69 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.25 | −1.54% | −1.07 | 68.25 | 68.25 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.11 | −1.25% | −0.89 | 70.11 | 70.11 | بيع قوي |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.37 | −1.21% | −0.89 | 72.37 | 72.37 | بيع قوي |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.22 | −1.21% | −0.91 | 74.22 | 74.22 | بيع قوي |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.08 | −0.83% | −0.66 | 79.08 | 79.08 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.00 | −0.82% | −0.66 | 80.00 | 80.00 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.81 | −0.83% | −0.66 | 78.81 | 78.81 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.35 | −0.98% | −0.66 | 66.35 | 66.35 | بيع قوي |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.53 | −1.06% | −0.66 | 61.53 | 61.53 | بيع قوي |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.15 | −1.14% | −0.68 | 59.15 | 59.15 | بيع قوي |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.38 | −1.17% | −0.68 | 57.38 | 57.38 | بيع قوي |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.23 | −1.19% | −0.68 | 56.23 | 56.23 | بيع قوي |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.19 | −1.18% | −0.68 | 57.19 | 57.19 | بيع قوي |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.61 | −1.09% | −0.68 | 61.61 | 61.61 | بيع قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.92 | −1.05% | −0.68 | 63.92 | 63.92 | بيع قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.68 | −1.02% | −0.68 | 65.68 | 65.68 | بيع قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.26 | −0.36% | −0.25 | 68.26 | 68.26 | بيع قوي |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.24 | −0.37% | −0.25 | 68.24 | 68.24 | بيع قوي |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.75 | −0.37% | −0.25 | 67.75 | 67.75 | بيع قوي |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.22 | −0.40% | −0.25 | 62.22 | 62.22 | بيع قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.22 | −0.44% | −0.25 | 57.22 | 57.22 | بيع قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.62 | −0.45% | −0.25 | 55.62 | 55.62 | بيع قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.62 | −0.46% | −0.25 | 54.62 | 54.62 | بيع قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.92 | −0.46% | −0.25 | 53.92 | 53.92 | بيع قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.91 | −0.45% | −0.25 | 54.91 | 54.91 | بيع قوي |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.33 | −0.42% | −0.25 | 59.33 | 59.33 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.64 | −0.40% | −0.25 | 61.64 | 61.64 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.56 | −0.38% | −0.25 | 65.56 | 65.56 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.58 | −0.38% | −0.25 | 65.58 | 65.58 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65.09 | −0.38% | −0.25 | 65.09 | 65.09 | — |