عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 129.42 | +0.67% | 0.86 | 132.29 | 126.50 | شراء قوي |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 126.34 | +0.44% | 0.55 | 128.69 | 124.00 | شراء قوي |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 124.82 | +0.07% | 0.09 | 127.28 | 122.96 | شراء قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 124.32 | +0.01% | 0.01 | 126.56 | 122.89 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 124.48 | +0.06% | 0.07 | 126.41 | 124.48 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 123.08 | −0.03% | −0.04 | 123.08 | 123.08 | شراء |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 123.37 | −0.05% | −0.06 | 123.37 | 123.37 | شراء |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 124.77 | −0.03% | −0.04 | 127.00 | 124.77 | شراء |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 118.90 | −0.44% | −0.52 | 118.90 | 118.90 | شراء |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 115.00 | −2.06% | −2.42 | 115.00 | 115.00 | شراء |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116.95 | −1.24% | −1.47 | 116.95 | 116.95 | شراء |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 115.18 | −1.52% | −1.78 | 115.18 | 115.18 | شراء |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 114.25 | −1.32% | −1.53 | 114.25 | 114.25 | شراء |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 110.48 | −1.33% | −1.49 | 110.48 | 110.48 | شراء |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 99.47 | −1.77% | −1.79 | 99.47 | 99.47 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 94.92 | −1.55% | −1.49 | 94.92 | 94.92 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 93.57 | −0.89% | −0.84 | 93.57 | 93.57 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 93.29 | −1.26% | −1.19 | 93.29 | 93.29 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 93.74 | −1.22% | −1.16 | 93.74 | 93.74 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 94.65 | −1.11% | −1.06 | 94.65 | 94.65 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95.41 | −0.98% | −0.94 | 95.41 | 95.41 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96.34 | −1.06% | −1.03 | 96.34 | 96.34 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97.45 | −0.97% | −0.95 | 97.45 | 97.45 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98.53 | −1.22% | −1.22 | 98.53 | 98.53 | حيادية |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.75 | −1.33% | −1.30 | 96.75 | 96.75 | حيادية |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.85 | −0.98% | −0.89 | 89.85 | 89.85 | حيادية |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.56 | −0.18% | −0.14 | 79.56 | 79.56 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.68 | −0.20% | −0.15 | 75.68 | 75.68 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.56 | −0.23% | −0.17 | 74.56 | 74.56 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76.18 | −0.18% | −0.14 | 76.18 | 76.18 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.47 | −0.18% | −0.14 | 76.47 | 76.47 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.95 | −0.18% | −0.14 | 76.95 | 76.95 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.42 | −0.36% | −0.29 | 79.42 | 79.42 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.01 | −0.37% | −0.30 | 81.01 | 81.01 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.13 | −0.85% | −0.71 | 83.13 | 83.13 | حيادية |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.69 | −0.74% | −0.63 | 84.69 | 84.69 | حيادية |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.49 | −0.74% | −0.63 | 84.49 | 84.49 | حيادية |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.96 | −0.79% | −0.64 | 79.96 | 79.96 | حيادية |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.67 | −0.16% | −0.12 | 72.67 | 72.67 | حيادية |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.93 | −0.18% | −0.12 | 67.93 | 67.93 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.11 | −0.18% | −0.12 | 66.11 | 66.11 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.95 | −0.18% | −0.12 | 65.95 | 65.95 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.95 | −0.18% | −0.12 | 65.95 | 65.95 | حيادية |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.01 | −0.17% | −0.12 | 69.01 | 69.01 | حيادية |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.56 | −0.45% | −0.33 | 73.56 | 73.56 | حيادية |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.67 | −0.43% | −0.33 | 75.67 | 75.67 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.71 | −0.43% | −0.33 | 76.71 | 76.71 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.29 | −0.10% | −0.08 | 77.29 | 77.29 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.06 | −0.11% | −0.08 | 76.06 | 76.06 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.06 | −0.09% | −0.07 | 75.06 | 75.06 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.14 | −0.37% | −0.27 | 72.14 | 72.14 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.49 | −0.38% | −0.27 | 70.49 | 70.49 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.60 | −0.41% | −0.28 | 68.60 | 68.60 | حيادية |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.77 | −0.42% | −0.28 | 66.77 | 66.77 | حيادية |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.04 | −0.42% | −0.28 | 66.04 | 66.04 | حيادية |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.60 | −0.41% | −0.28 | 67.60 | 67.60 | حيادية |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.90 | −0.38% | −0.27 | 69.90 | 69.90 | حيادية |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.54 | −0.37% | −0.27 | 72.54 | 72.54 | حيادية |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.42 | −0.36% | −0.27 | 74.42 | 74.42 | حيادية |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.21 | −0.50% | −0.39 | 77.21 | 77.21 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.12 | −0.50% | −0.39 | 78.12 | 78.12 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.92 | −0.50% | −0.39 | 76.92 | 76.92 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.94 | −0.57% | −0.39 | 67.94 | 67.94 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.11 | −0.61% | −0.39 | 63.11 | 63.11 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.75 | −0.64% | −0.39 | 60.75 | 60.75 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.98 | −0.66% | −0.39 | 58.98 | 58.98 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.84 | −0.67% | −0.39 | 57.84 | 57.84 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.81 | −0.66% | −0.39 | 58.81 | 58.81 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.57 | −0.61% | −0.39 | 63.57 | 63.57 | حيادية |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.89 | −0.59% | −0.39 | 65.89 | 65.89 | حيادية |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67.64 | −0.57% | −0.39 | 67.64 | 67.64 | حيادية |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.44 | −0.55% | −0.39 | 70.44 | 70.44 | حيادية |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.42 | −0.55% | −0.39 | 70.42 | 70.42 | حيادية |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.93 | −0.55% | −0.39 | 69.93 | 69.93 | حيادية |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.21 | −0.60% | −0.39 | 64.21 | 64.21 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.21 | −0.65% | −0.39 | 59.21 | 59.21 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.61 | −0.67% | −0.39 | 57.61 | 57.61 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.61 | −0.68% | −0.39 | 56.61 | 56.61 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.91 | −0.69% | −0.39 | 55.91 | 55.91 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.90 | −0.68% | −0.39 | 56.90 | 56.90 | بيع |