عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81.02 | +4.02% | +3.13 | 81.41 | 78.83 | حياديه |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86.14 | +3.15% | +2.63 | 86.53 | 84.07 | حياديه |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 89.55 | +2.77% | +2.41 | 89.90 | 87.73 | حياديه |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91.12 | +2.76% | +2.45 | 91.42 | 89.24 | حياديه |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91.28 | +2.85% | +2.53 | 91.56 | 90.55 | حياديه |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87.20 | +3.00% | +2.54 | 87.35 | 86.43 | حياديه |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.41 | +2.23% | +1.80 | 82.41 | 82.41 | حياديه |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.57 | +2.31% | +1.80 | 79.57 | 79.57 | حياديه |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.43 | +2.35% | +1.80 | 78.43 | 78.43 | حياديه |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.05 | +2.31% | +1.76 | 78.05 | 78.05 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.25 | +2.24% | +1.74 | 79.25 | 79.25 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.56 | +2.22% | +1.75 | 80.56 | 80.56 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.59 | +1.72% | +1.38 | 81.59 | 81.59 | حياديه |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.27 | +1.58% | +1.34 | 86.27 | 86.27 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.33 | +1.59% | +1.40 | 89.33 | 89.33 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.55 | +1.59% | +1.42 | 90.55 | 90.55 | شراء |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.19 | +1.50% | +1.33 | 90.19 | 90.19 | شراء |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.52 | +1.65% | +1.37 | 84.52 | 84.52 | شراء |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.57 | +1.32% | +1.00 | 76.57 | 76.57 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.36 | +1.36% | +1.00 | 74.36 | 74.36 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.55 | +1.40% | +1.00 | 72.55 | 72.55 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.49 | +1.45% | +1.01 | 70.49 | 70.49 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.63 | +1.45% | +1.01 | 70.63 | 70.63 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.66 | +1.20% | +0.86 | 72.66 | 72.66 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.08 | +1.15% | +0.88 | 77.08 | 77.08 | شراء قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.94 | +1.11% | +0.88 | 79.94 | 79.94 | شراء قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.29 | +1.10% | +0.87 | 80.29 | 80.29 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.79 | +1.07% | +0.88 | 82.79 | 82.79 | شراء قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.63 | +1.08% | +0.89 | 83.63 | 83.63 | شراء قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.16 | +1.24% | +0.98 | 80.16 | 80.16 | شراء قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.79 | +1.06% | +0.75 | 71.79 | 71.79 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.79 | +1.12% | +0.75 | 67.79 | 67.79 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.76 | +0.81% | +0.53 | 65.76 | 65.76 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.84 | +1.04% | +0.68 | 65.84 | 65.84 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.95 | +1.04% | +0.68 | 65.95 | 65.95 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.25 | +1.08% | +0.73 | 68.25 | 68.25 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.33 | +1.22% | +0.87 | 72.33 | 72.33 | شراء قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.56 | +1.33% | +0.98 | 74.56 | 74.56 | شراء قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.94 | +1.31% | +0.98 | 75.94 | 75.94 | شراء قوي |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.49 | +1.09% | +0.85 | 78.49 | 78.49 | شراء قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.00 | +1.09% | +0.84 | 78.00 | 78.00 | شراء قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.16 | +1.09% | +0.82 | 76.16 | 76.16 | شراء قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.14 | +1.36% | +0.90 | 67.14 | 67.14 | حياديه |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.14 | +1.40% | +0.90 | 65.14 | 65.14 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.83 | +1.41% | +0.90 | 64.83 | 64.83 | حياديه |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.41 | +1.42% | +0.90 | 64.41 | 64.41 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.22 | +1.42% | +0.90 | 64.22 | 64.22 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.50 | +1.39% | +0.90 | 65.50 | 65.50 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.04 | +1.32% | +0.90 | 69.04 | 69.04 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.43 | +1.28% | +0.90 | 71.43 | 71.43 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.96 | +1.23% | +0.90 | 73.96 | 73.96 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.88 | +1.18% | +0.90 | 76.88 | 76.88 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.05 | +1.17% | +0.90 | 78.05 | 78.05 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.24 | +1.18% | +0.90 | 77.24 | 77.24 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.25 | +1.28% | +0.90 | 71.25 | 71.25 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.83 | +1.36% | +0.91 | 67.83 | 67.83 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.64 | +1.41% | +0.91 | 65.64 | 65.64 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.47 | +1.45% | +0.91 | 63.47 | 63.47 | حياديه |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.41 | +1.48% | +0.91 | 62.41 | 62.41 | حياديه |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.38 | +1.46% | +0.91 | 63.38 | 63.38 | حياديه |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.81 | +1.32% | +0.91 | 69.81 | 69.81 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.18 | +1.28% | +0.91 | 72.18 | 72.18 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.03 | +1.24% | +0.91 | 74.03 | 74.03 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.93 | +1.25% | +0.91 | 73.93 | 73.93 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.90 | +1.25% | +0.91 | 73.90 | 73.90 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.41 | +1.26% | +0.91 | 73.41 | 73.41 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.67 | +1.36% | +0.91 | 67.67 | 67.67 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.62 | +1.47% | +0.91 | 62.62 | 62.62 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.00 | +1.51% | +0.91 | 61.00 | 61.00 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.98 | +1.54% | +0.91 | 59.98 | 59.98 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.28 | +1.56% | +0.91 | 59.28 | 59.28 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.29 | +1.53% | +0.91 | 60.29 | 60.29 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.79 | +1.42% | +0.91 | 64.79 | 64.79 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.11 | +1.37% | +0.91 | 67.11 | 67.11 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.89 | +1.34% | +0.91 | 68.89 | 68.89 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.69 | +1.29% | +0.91 | 71.69 | 71.69 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.73 | +1.28% | +0.91 | 71.73 | 71.73 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.05 | +1.30% | +0.91 | 71.05 | 71.05 | شراء |