عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.80 | +1.65% | +1.31 | 81.29 | 80.09 | شراء |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84.71 | +1.50% | +1.25 | 85.14 | 83.99 | حياديه |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.36 | +1.13% | +0.98 | 87.93 | 86.85 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.16 | +1.40% | +1.23 | 89.27 | 88.68 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88.86 | +1.00% | +0.88 | 88.95 | 88.60 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84.95 | +0.62% | +0.52 | 85.03 | 84.94 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.66 | 0.00% | 0.00 | 80.66 | 80.66 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.51 | 0.00% | 0.00 | 77.51 | 77.51 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.91 | 0.00% | 0.00 | 76.91 | 76.91 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.22 | 0.00% | 0.00 | 78.22 | 78.22 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.64 | 0.00% | 0.00 | 79.64 | 79.64 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.12 | −0.02% | −0.02 | 81.12 | 81.12 | حياديه |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.87 | −0.02% | −0.02 | 85.87 | 85.87 | حياديه |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.95 | −0.02% | −0.02 | 88.95 | 88.95 | حياديه |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.40 | −0.02% | −0.02 | 90.40 | 90.40 | حياديه |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.04 | −0.02% | −0.02 | 90.04 | 90.04 | حياديه |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.13 | 0.00% | 0.00 | 84.13 | 84.13 | حياديه |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.45 | −0.07% | −0.05 | 75.45 | 75.25 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.47 | −0.08% | −0.06 | 73.47 | 73.47 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.86 | −0.07% | −0.05 | 71.86 | 71.86 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.25 | −0.07% | −0.05 | 71.25 | 71.25 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.42 | −0.07% | −0.05 | 73.42 | 73.42 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.81 | −0.06% | −0.05 | 77.81 | 77.81 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.67 | −0.06% | −0.05 | 80.67 | 80.67 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.13 | −0.06% | −0.05 | 81.13 | 81.13 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.72 | −0.05% | −0.04 | 82.72 | 82.72 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.80 | −0.05% | −0.04 | 82.80 | 82.80 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.48 | −0.05% | −0.04 | 79.48 | 79.48 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.82 | +0.10% | +0.07 | 71.82 | 71.82 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.76 | +0.10% | +0.07 | 67.76 | 67.76 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.73 | +0.11% | +0.07 | 65.73 | 65.73 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.81 | +0.11% | +0.07 | 65.81 | 65.81 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.92 | +0.11% | +0.07 | 65.92 | 65.92 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.22 | +0.10% | +0.07 | 68.22 | 68.22 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.38 | +0.10% | +0.07 | 72.38 | 72.38 | شراء قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.60 | +0.09% | +0.07 | 74.60 | 74.60 | شراء قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.99 | +0.09% | +0.07 | 75.99 | 75.99 | شراء قوي |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.55 | +0.09% | +0.07 | 78.55 | 78.55 | شراء قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.06 | +0.09% | +0.07 | 78.06 | 78.06 | شراء قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.27 | +0.11% | +0.08 | 76.27 | 76.27 | شراء قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.41 | +0.12% | +0.08 | 67.41 | 67.41 | شراء |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.41 | +0.12% | +0.08 | 65.41 | 65.41 | شراء |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.10 | +0.12% | +0.08 | 65.10 | 65.10 | شراء |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.68 | +0.12% | +0.08 | 64.68 | 64.68 | شراء |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.48 | +0.12% | +0.08 | 64.48 | 64.48 | شراء |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.76 | +0.12% | +0.08 | 65.76 | 65.76 | شراء |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.45 | +0.12% | +0.08 | 69.45 | 69.45 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.96 | +0.11% | +0.08 | 71.96 | 71.96 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.49 | +0.11% | +0.08 | 74.49 | 74.49 | شراء قوي |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.38 | +0.10% | +0.08 | 77.38 | 77.38 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.55 | +0.10% | +0.08 | 78.55 | 78.55 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.74 | +0.10% | +0.08 | 77.74 | 77.74 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.84 | +0.11% | +0.08 | 71.84 | 71.84 | شراء قوي |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.42 | +0.12% | +0.08 | 68.42 | 68.42 | شراء قوي |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.23 | +0.12% | +0.08 | 66.23 | 66.23 | شراء قوي |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.98 | +0.13% | +0.08 | 63.98 | 63.98 | شراء قوي |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.92 | +0.13% | +0.08 | 62.92 | 62.92 | شراء قوي |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.89 | +0.13% | +0.08 | 63.89 | 63.89 | شراء قوي |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.31 | +0.11% | +0.08 | 70.31 | 70.31 | شراء قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.68 | +0.11% | +0.08 | 72.68 | 72.68 | شراء قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.53 | +0.11% | +0.08 | 74.53 | 74.53 | شراء قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.76 | +0.11% | +0.08 | 74.76 | 74.76 | شراء قوي |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.73 | +0.11% | +0.08 | 74.73 | 74.73 | شراء قوي |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.24 | +0.11% | +0.08 | 74.24 | 74.24 | شراء قوي |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.50 | +0.12% | +0.08 | 68.50 | 68.50 | شراء قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.45 | +0.13% | +0.08 | 63.45 | 63.45 | شراء قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.83 | +0.13% | +0.08 | 61.83 | 61.83 | شراء قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.81 | +0.13% | +0.08 | 60.81 | 60.81 | شراء قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.11 | +0.13% | +0.08 | 60.11 | 60.11 | شراء قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.12 | +0.13% | +0.08 | 61.12 | 61.12 | شراء قوي |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.62 | +0.12% | +0.08 | 65.62 | 65.62 | شراء قوي |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.94 | +0.12% | +0.08 | 67.94 | 67.94 | شراء قوي |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.72 | +0.11% | +0.08 | 69.72 | 69.72 | شراء قوي |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.52 | +0.11% | +0.08 | 72.52 | 72.52 | شراء قوي |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.56 | +0.11% | +0.08 | 72.56 | 72.56 | شراء قوي |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.88 | +0.11% | +0.08 | 71.88 | 71.88 | شراء قوي |