عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.55 | +0.36% | +0.29 | 81.35 | 79.05 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83.08 | −0.18% | −0.15 | 83.88 | 81.99 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.74 | −0.21% | −0.18 | 85.46 | 83.95 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84.94 | −0.25% | −0.21 | 85.61 | 84.11 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 81.84 | −0.24% | −0.20 | 82.51 | 81.28 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.40 | −0.14% | −0.11 | 78.40 | 78.40 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.65 | +0.47% | +0.36 | 76.65 | 76.65 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.73 | 0.00% | 0.00 | 77.73 | 77.73 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.63 | 0.00% | 0.00 | 78.63 | 78.63 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.69 | 0.00% | 0.00 | 83.69 | 83.69 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.83 | 0.00% | 0.00 | 86.83 | 86.83 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.36 | 0.00% | 0.00 | 88.36 | 88.36 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.18 | 0.00% | 0.00 | 88.18 | 88.18 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.23 | 0.00% | 0.00 | 82.23 | 82.23 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.54 | 0.00% | 0.00 | 70.54 | 70.54 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.08 | 0.00% | 0.00 | 70.08 | 70.08 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | بيع |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.97 | 0.00% | 0.00 | 76.97 | 76.97 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.49 | 0.00% | 0.00 | 80.49 | 80.49 | حياديه |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.69 | 0.00% | 0.00 | 81.69 | 81.69 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.99 | 0.00% | 0.00 | 70.99 | 70.99 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.07 | 0.00% | 0.00 | 67.07 | 67.07 | حياديه |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.14 | 0.00% | 0.00 | 65.14 | 65.14 | حياديه |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.23 | 0.00% | 0.00 | 65.23 | 65.23 | حياديه |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.53 | 0.00% | 0.00 | 67.53 | 67.53 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.89 | 0.00% | 0.00 | 71.89 | 71.89 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.13 | 0.00% | 0.00 | 74.13 | 74.13 | حياديه |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.49 | 0.00% | 0.00 | 75.49 | 75.49 | حياديه |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.73 | 0.00% | 0.00 | 77.73 | 77.73 | حياديه |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.24 | 0.00% | 0.00 | 77.24 | 77.24 | حياديه |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.44 | 0.00% | 0.00 | 75.44 | 75.44 | حياديه |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.57 | +0.42% | +0.28 | 66.57 | 66.57 | بيع قوي |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.56 | +0.42% | +0.27 | 64.56 | 64.56 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.26 | +0.42% | +0.27 | 64.26 | 64.26 | بيع قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.44 | +0.42% | +0.27 | 64.44 | 64.44 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.25 | +0.42% | +0.27 | 64.25 | 64.25 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.53 | +0.41% | +0.27 | 65.53 | 65.53 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.08 | +0.39% | +0.27 | 69.08 | 69.08 | حياديه |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.60 | +0.38% | +0.27 | 71.60 | 71.60 | حياديه |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.12 | +0.37% | +0.27 | 74.12 | 74.12 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.25 | +0.35% | +0.27 | 77.25 | 77.25 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.42 | +0.35% | +0.27 | 78.42 | 78.42 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.61 | +0.35% | +0.27 | 77.61 | 77.61 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.71 | 0.00% | 0.00 | 71.71 | 71.71 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.86 | 0.00% | 0.00 | 63.86 | 63.86 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.77 | 0.00% | 0.00 | 63.77 | 63.77 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.19 | 0.00% | 0.00 | 70.19 | 70.19 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.56 | 0.00% | 0.00 | 72.56 | 72.56 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.40 | 0.00% | 0.00 | 74.40 | 74.40 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.68 | 0.00% | 0.00 | 74.68 | 74.68 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.65 | 0.00% | 0.00 | 74.65 | 74.65 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.17 | 0.00% | 0.00 | 74.17 | 74.17 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.43 | +0.41% | +0.28 | 68.43 | 68.43 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.38 | +0.44% | +0.28 | 63.38 | 63.38 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.76 | +0.46% | +0.28 | 61.76 | 61.76 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.74 | +0.46% | +0.28 | 60.74 | 60.74 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.04 | +0.47% | +0.28 | 60.04 | 60.04 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.05 | +0.46% | +0.28 | 61.05 | 61.05 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.55 | +0.43% | +0.28 | 65.55 | 65.55 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.87 | +0.41% | +0.28 | 67.87 | 67.87 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.64 | +0.40% | +0.28 | 69.64 | 69.64 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.96 | +0.39% | +0.28 | 71.96 | 71.96 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.00 | +0.39% | +0.28 | 72.00 | 72.00 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.50 | +0.39% | +0.28 | 71.50 | 71.50 | شراء |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.80 | +0.52% | +0.34 | 65.80 | 65.80 | حياديه |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.80 | +0.56% | +0.34 | 60.80 | 60.80 | حياديه |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.30 | +0.58% | +0.34 | 59.30 | 59.30 | حياديه |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.30 | +0.59% | +0.34 | 58.30 | 58.30 | حياديه |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.55 | +0.59% | +0.34 | 57.55 | 57.55 | حياديه |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.55 | +0.58% | +0.34 | 58.55 | 58.55 | حياديه |