عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78.67 | +1.08% | +0.84 | 79.70 | 76.90 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.76 | +1.26% | +1.04 | 84.41 | 82.76 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.44 | +1.22% | +1.05 | 88.27 | 87.32 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.00 | +1.34% | +1.18 | 89.00 | 87.90 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.98 | 0.00% | 0.00 | 87.98 | 87.98 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.62 | 0.00% | 0.00 | 83.62 | 83.62 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.01 | 0.00% | 0.00 | 75.01 | 75.01 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.01 | 0.00% | 0.00 | 76.01 | 76.01 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.44 | 0.00% | 0.00 | 77.44 | 77.44 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.96 | 0.00% | 0.00 | 78.96 | 78.96 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.68 | 0.00% | 0.00 | 83.68 | 83.68 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.67 | 0.00% | 0.00 | 86.67 | 86.67 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.85 | 0.00% | 0.00 | 87.85 | 87.85 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.67 | 0.00% | 0.00 | 87.67 | 87.67 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.27 | 0.00% | 0.00 | 73.27 | 73.27 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.50 | 0.00% | 0.00 | 71.50 | 71.50 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.79 | 0.00% | 0.00 | 68.79 | 68.79 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | بيع |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.17 | +0.63% | +0.48 | 76.17 | 76.17 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.97 | +0.69% | +0.54 | 78.97 | 78.97 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.33 | +0.60% | +0.47 | 79.33 | 79.33 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.38 | +0.67% | +0.54 | 81.38 | 81.38 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.22 | +0.66% | +0.54 | 82.22 | 82.22 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.67 | +0.69% | +0.54 | 78.67 | 78.67 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.78 | +0.45% | +0.32 | 70.78 | 70.78 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.78 | +0.48% | +0.32 | 66.78 | 66.78 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.97 | +0.49% | +0.32 | 64.97 | 64.97 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.90 | +0.51% | +0.33 | 64.90 | 64.90 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.01 | +0.53% | +0.34 | 65.01 | 65.01 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.26 | +0.16% | +0.11 | 67.26 | 67.26 | حياديه |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.19 | −0.29% | −0.21 | 71.19 | 71.19 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.31 | −0.38% | −0.28 | 73.31 | 73.31 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.68 | −0.37% | −0.28 | 74.68 | 74.68 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.38 | −0.36% | −0.28 | 77.38 | 77.38 | حياديه |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.89 | −0.36% | −0.28 | 76.89 | 76.89 | حياديه |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.07 | −0.38% | −0.29 | 75.07 | 75.07 | حياديه |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.80 | −0.48% | −0.32 | 66.80 | 66.80 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.80 | −0.51% | −0.33 | 64.80 | 64.80 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.49 | −0.51% | −0.33 | 64.49 | 64.49 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.07 | −0.51% | −0.33 | 64.07 | 64.07 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.88 | −0.51% | −0.33 | 63.88 | 63.88 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.16 | −0.50% | −0.33 | 65.16 | 65.16 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.29 | −0.47% | −0.32 | 68.29 | 68.29 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.68 | −0.45% | −0.32 | 70.68 | 70.68 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.21 | −0.44% | −0.32 | 73.21 | 73.21 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.12 | −0.56% | −0.43 | 76.12 | 76.12 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.29 | −0.55% | −0.43 | 77.29 | 77.29 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.48 | −0.56% | −0.43 | 76.48 | 76.48 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.49 | −1.26% | −0.90 | 70.49 | 70.49 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.06 | −1.32% | −0.90 | 67.06 | 67.06 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.87 | −1.37% | −0.90 | 64.87 | 64.87 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.70 | −1.42% | −0.90 | 62.70 | 62.70 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.64 | −1.44% | −0.90 | 61.64 | 61.64 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.61 | −1.42% | −0.90 | 62.61 | 62.61 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.04 | −0.63% | −0.44 | 69.04 | 69.04 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.41 | −0.61% | −0.44 | 71.41 | 71.41 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.26 | −0.60% | −0.44 | 73.26 | 73.26 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.16 | −0.58% | −0.43 | 73.16 | 73.16 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.13 | −0.58% | −0.43 | 73.13 | 73.13 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.64 | −0.59% | −0.43 | 72.64 | 72.64 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.90 | −0.64% | −0.43 | 66.90 | 66.90 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.85 | −0.69% | −0.43 | 61.85 | 61.85 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.23 | −0.71% | −0.43 | 60.23 | 60.23 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.21 | −0.72% | −0.43 | 59.21 | 59.21 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.51 | −0.73% | −0.43 | 58.51 | 58.51 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.52 | −0.72% | −0.43 | 59.52 | 59.52 | بيع |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.02 | −0.67% | −0.43 | 64.02 | 64.02 | بيع |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.34 | −0.64% | −0.43 | 66.34 | 66.34 | بيع |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.12 | −0.63% | −0.43 | 68.12 | 68.12 | بيع |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.92 | −0.60% | −0.43 | 70.92 | 70.92 | بيع |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.96 | −0.60% | −0.43 | 70.96 | 70.96 | بيع |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.28 | −0.61% | −0.43 | 70.28 | 70.28 | بيع |