Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.960+0.01%+0.00597.96097.955
بيع
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9750.00%0.00097.98097.975
بيع
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.005+0.01%+0.00598.00598.005
بيع
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.030+0.01%+0.00598.03598.030
بيع
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.055+0.01%+0.01098.06098.045
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.070+0.01%+0.00598.08098.060
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.095+0.01%+0.01098.09598.085
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.110+0.01%+0.00598.11098.105
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.095+0.01%+0.00598.10098.090
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.055+0.01%+0.00598.06098.050
شراء
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.000+0.01%+0.00598.00097.995
شراء
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.935+0.01%+0.00597.94097.930
شراء
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.8650.00%0.00097.87097.865
شراء
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.800+0.01%+0.00597.80597.800
شراء
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.740+0.01%+0.00597.74097.735
شراء قوي
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.6800.00%0.00097.68597.680
شراء
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.635+0.01%+0.00597.63597.630
شراء
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.585+0.01%+0.00597.59097.585
شراء
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.540+0.01%+0.01097.54097.535
شراء
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.495+0.01%+0.01097.49597.495
شراء
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.455+0.02%+0.01597.45597.455
شراء
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.410+0.02%+0.01597.41597.405
شراء
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.370+0.02%+0.01597.37097.365
شراء
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.330+0.02%+0.01597.33597.330
شراء
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.275+0.05%+0.04597.27597.275
شراء
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.235+0.05%+0.04597.23597.235
شراء
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.195+0.05%+0.04597.19597.195
شراء
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.155+0.05%+0.04597.15597.155
شراء