Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9750.00%0.00097.98097.975
بيع
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.9750.00%0.00097.97597.970
بيع
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9850.00%0.00097.98597.975
بيع
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.0000.00%0.00098.00097.995
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.0150.00%0.00098.01598.010
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0250.00%0.00098.02598.015
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0450.00%0.00098.05098.035
بيع قوي
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.030+0.01%+0.00598.03098.020
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.985+0.01%+0.01097.98597.975
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.925+0.01%+0.01097.93097.915
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.860+0.01%+0.01097.86597.850
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800+0.01%+0.01097.80597.790
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.745+0.02%+0.01597.74597.730
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.685+0.01%+0.01097.69097.675
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.635+0.01%+0.01097.64097.625
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.585+0.01%+0.01097.59097.570
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.545+0.02%+0.01597.54597.530
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.500+0.02%+0.01597.50597.490
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.465+0.02%+0.02097.46597.450
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.420+0.02%+0.01597.42097.405
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.380+0.02%+0.01597.38097.365
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.345+0.02%+0.02097.34597.330
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310+0.02%+0.02097.31097.295
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.270+0.02%+0.02097.27097.260
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.215−0.03%−0.02597.21597.215
بيع قوي
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.175−0.03%−0.02597.17597.175
بيع قوي
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.135−0.03%−0.02597.13597.135
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.095−0.03%−0.02597.09597.095
حياديه