العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.965 | −0.01% | −0.005 | 97.970 | 97.960 | بيع |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.965 | +0.01% | +0.005 | 97.965 | 97.960 | بيع |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.980 | +0.01% | +0.005 | 97.985 | 97.975 | بيع |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.995 | +0.01% | +0.005 | 97.995 | 97.985 | بيع |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.010 | +0.01% | +0.010 | 98.010 | 97.995 | بيع |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.020 | +0.01% | +0.010 | 98.025 | 98.015 | حياديه |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.045 | +0.01% | +0.010 | 98.050 | 98.030 | بيع |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.050 | +0.01% | +0.010 | 98.055 | 98.030 | بيع |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.025 | +0.01% | +0.010 | 98.030 | 98.005 | بيع |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.980 | +0.01% | +0.010 | 97.985 | 97.960 | بيع |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.925 | +0.01% | +0.005 | 97.935 | 97.905 | حياديه |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | 0.00% | 0.000 | 97.885 | 97.855 | حياديه |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | 0.00% | 0.000 | 97.830 | 97.800 | حياديه |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.755 | −0.01% | −0.005 | 97.770 | 97.740 | حياديه |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.700 | −0.01% | −0.005 | 97.715 | 97.685 | حياديه |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.645 | −0.01% | −0.010 | 97.665 | 97.635 | بيع |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.595 | −0.02% | −0.015 | 97.615 | 97.585 | بيع |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.550 | −0.02% | −0.015 | 97.570 | 97.540 | بيع |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.510 | −0.02% | −0.015 | 97.530 | 97.500 | بيع |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.465 | −0.02% | −0.020 | 97.485 | 97.455 | بيع |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | −0.02% | −0.020 | 97.440 | 97.410 | بيع |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.02% | −0.020 | 97.405 | 97.375 | بيع |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.350 | −0.02% | −0.020 | 97.365 | 97.335 | بيع |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.310 | −0.02% | −0.020 | 97.325 | 97.295 | بيع |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.270 | −0.02% | −0.020 | 97.270 | 97.270 | بيع |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.235 | −0.02% | −0.020 | 97.235 | 97.235 | بيع |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.200 | −0.02% | −0.020 | 97.200 | 97.200 | بيع |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.165 | −0.02% | −0.020 | 97.165 | 97.165 | بيع قوي |