ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتمنحنى أماميالموسميةالعقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.975−0.01%−0.01097.99097.970
بيع
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
بيع
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.980−0.01%−0.00597.99097.975
بيع قوي
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9950.00%0.00098.00097.990
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.0050.00%0.00098.01098.000
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0150.00%0.00098.02098.010
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0250.00%0.00098.03598.020
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.005+0.01%+0.00598.02097.995
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.960+0.01%+0.01097.97097.940
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.900+0.01%+0.01097.91097.880
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.835+0.01%+0.01097.84597.810
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.770+0.01%+0.01097.78597.745
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.705+0.01%+0.01097.72597.685
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.645+0.01%+0.01097.67097.625
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.595+0.02%+0.01597.61597.570
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.545+0.02%+0.01597.56597.515
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.505+0.02%+0.02097.52597.475
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.465+0.03%+0.02597.48097.435
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.430+0.03%+0.03097.44597.390
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.390+0.03%+0.03097.40597.350
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.355+0.04%+0.03597.36597.310
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.320+0.04%+0.04097.33097.270
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.285+0.04%+0.04097.29597.235
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.250+0.04%+0.04097.26097.200
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.215+0.05%+0.04597.21597.215
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.175+0.05%+0.04597.17597.175
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.135+0.04%+0.04097.13597.135
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.095+0.04%+0.03597.09597.095
حياديه