ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9400.00%0.00097.94597.940
بيع
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9450.00%0.00097.95097.945
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95597.945
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.950+0.01%+0.00597.95597.945
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.950
بيع
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.95097.945
حياديه
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940+0.01%+0.00597.95597.935
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.900+0.01%+0.01097.92097.895
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.840+0.02%+0.01597.86597.835
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.770+0.02%+0.02097.79597.765
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.700+0.02%+0.01597.73097.695
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.640+0.02%+0.02097.67097.630
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.575+0.02%+0.01597.61097.570
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.515+0.02%+0.01597.54597.505
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.455+0.01%+0.01097.48597.445
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405+0.01%+0.01097.43597.395
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.360+0.01%+0.00597.39597.350
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.320+0.01%+0.00597.35597.310
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.00597.31597.275
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.2500.00%0.00097.28597.235
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.2150.00%0.00097.24597.205
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.1800.00%0.00097.21597.170
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.1450.00%0.00097.17597.135
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.110+0.01%+0.00597.14097.100
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070−0.01%−0.00597.07097.070
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030−0.01%−0.00597.03097.030
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.990−0.01%−0.00596.99096.990
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.945−0.01%−0.00596.94596.945
بيع