ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.96097.945
حياديه
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.955+0.01%+0.00597.95597.945
حياديه
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9500.00%0.00097.95597.950
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9500.00%0.00097.95097.950
بيع
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9500.00%0.00097.95097.950
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9500.00%0.00097.95097.945
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9200.00%0.00097.92097.910
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.870+0.01%+0.00597.87097.860
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800+0.01%+0.00597.80097.795
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730+0.01%+0.00597.73097.725
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.665+0.01%+0.01097.66597.660
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.00597.60097.595
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.535+0.01%+0.01097.53597.535
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.460+0.03%+0.02597.47597.440
بيع قوي
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405+0.03%+0.03097.42097.385
بيع قوي
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3550.00%0.00097.35597.355
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.310+0.03%+0.03097.32597.295
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.270+0.04%+0.03597.28597.250
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.235+0.04%+0.04097.24597.220
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.01%−0.00597.19597.195
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165+0.04%+0.04097.18097.140
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130+0.04%+0.04097.14597.105
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.090+0.04%+0.04097.11097.070
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.055+0.04%+0.04097.07597.030
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020+0.05%+0.04597.02097.020
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.05%+0.04596.98596.985
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.05%+0.04596.94096.940
بيع
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.920+0.05%+0.04596.92096.920
حياديه