ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.320+0.02%0.02097.32597.300
بيع
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.560+0.01%0.01097.56597.545
بيع
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.715+0.01%0.01097.72597.695
حياديه
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.825+0.01%0.01097.84097.810
بيع
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.925+0.02%0.02097.94597.905
بيع
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.990+0.03%0.03098.02097.960
حياديه
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.090+0.03%0.03098.12598.065
حياديه
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.130+0.04%0.03598.17098.100
حياديه
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.115+0.04%0.04098.15598.080
حياديه
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.075+0.05%0.04598.11598.040
حياديه
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.030+0.05%0.04598.07097.995
حياديه
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.990+0.05%0.04598.02097.950
حياديه
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.945+0.04%0.03597.97597.910
حياديه
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.910+0.04%0.03597.93597.875
حياديه
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.885+0.04%0.03597.90597.850
حياديه
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.865+0.04%0.03597.88097.830
حياديه
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.840+0.04%0.03597.85597.810
حياديه
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.815+0.03%0.03097.83097.785
حياديه
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.790+0.03%0.02597.80097.765
حياديه
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.770+0.03%0.02597.78097.745
حياديه
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.750+0.03%0.02597.75597.720
حياديه
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.730+0.03%0.02597.73597.700
حياديه
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.710+0.03%0.02597.71097.675
حياديه
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.685+0.02%0.02097.69097.655
حياديه
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.665+0.02%0.02097.66597.665
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.645+0.02%0.02097.64597.645
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.625+0.02%0.02097.62597.625
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.610+0.01%0.01097.61097.610—