عقود Three Month Euro (Euribor) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.970 | 0.00% | 0.000 | 97.980 | 97.970 | بيع |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.970 | −0.01% | −0.005 | 97.980 | 97.970 | بيع |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.980 | −0.01% | −0.005 | 97.995 | 97.980 | بيع |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.000 | −0.01% | −0.005 | 98.005 | 97.995 | بيع قوي |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.010 | −0.01% | −0.005 | 98.020 | 98.010 | بيع |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.020 | −0.01% | −0.005 | 98.030 | 98.020 | بيع قوي |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | −0.01% | −0.005 | 98.050 | 98.035 | بيع قوي |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.025 | −0.01% | −0.010 | 98.040 | 98.015 | بيع |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.980 | −0.02% | −0.015 | 97.995 | 97.970 | بيع |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.920 | −0.02% | −0.015 | 97.935 | 97.910 | بيع |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.860 | −0.02% | −0.015 | 97.875 | 97.850 | بيع قوي |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.02% | −0.020 | 97.820 | 97.790 | بيع قوي |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.740 | −0.03% | −0.025 | 97.760 | 97.735 | بيع قوي |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.685 | −0.03% | −0.025 | 97.705 | 97.680 | بيع قوي |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.03% | −0.025 | 97.655 | 97.625 | بيع قوي |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.585 | −0.03% | −0.025 | 97.605 | 97.580 | بيع قوي |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | −0.03% | −0.025 | 97.565 | 97.535 | بيع قوي |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.500 | −0.03% | −0.025 | 97.520 | 97.495 | بيع قوي |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.460 | −0.03% | −0.025 | 97.480 | 97.450 | بيع قوي |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.415 | −0.03% | −0.030 | 97.440 | 97.410 | بيع قوي |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.375 | −0.03% | −0.030 | 97.400 | 97.370 | بيع قوي |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.340 | −0.03% | −0.025 | 97.365 | 97.335 | بيع قوي |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.305 | −0.03% | −0.025 | 97.325 | 97.300 | بيع قوي |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.03% | −0.025 | 97.290 | 97.260 | بيع قوي |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.230 | −0.03% | −0.025 | 97.230 | 97.230 | بيع قوي |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.190 | −0.03% | −0.025 | 97.190 | 97.190 | بيع قوي |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.150 | −0.03% | −0.025 | 97.150 | 97.150 | بيع قوي |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.110 | −0.03% | −0.025 | 97.110 | 97.110 | حياديه |