العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.970 | 0.00% | 0.000 | 97.980 | 97.970 | بيع |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.965 | 0.00% | 0.000 | 97.970 | 97.960 | بيع |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.980 | 0.00% | 0.000 | 97.980 | 97.980 | بيع |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.995 | −0.01% | −0.005 | 98.000 | 97.990 | بيع |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.005 | 0.00% | 0.000 | 98.010 | 98.005 | بيع |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.015 | −0.02% | −0.015 | 98.030 | 98.015 | بيع قوي |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.035 | 0.00% | 0.000 | 98.035 | 98.035 | بيع قوي |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.035 | 0.00% | 0.000 | 98.040 | 98.035 | بيع قوي |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.010 | 0.00% | 0.000 | 98.010 | 98.010 | بيع قوي |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.965 | 0.00% | 0.000 | 97.965 | 97.965 | بيع |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.910 | 0.00% | 0.000 | 97.910 | 97.910 | بيع |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | 0.00% | 0.000 | 97.855 | 97.855 | بيع |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.805 | +0.01% | +0.005 | 97.805 | 97.800 | بيع |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.745 | 0.00% | 0.000 | 97.745 | 97.745 | بيع |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.695 | 0.00% | 0.000 | 97.695 | 97.695 | بيع |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.645 | 0.00% | 0.000 | 97.645 | 97.645 | بيع |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.605 | +0.01% | +0.005 | 97.605 | 97.600 | بيع |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.560 | −0.04% | −0.035 | 97.600 | 97.550 | بيع |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.520 | 0.00% | 0.000 | 97.520 | 97.520 | بيع |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.480 | 0.00% | 0.000 | 97.480 | 97.480 | بيع |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.440 | −0.01% | −0.005 | 97.440 | 97.440 | بيع |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.410 | 0.00% | 0.000 | 97.410 | 97.410 | بيع |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.375 | 0.00% | 0.000 | 97.375 | 97.375 | بيع |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.340 | 0.00% | 0.000 | 97.340 | 97.340 | بيع |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.300 | −0.03% | −0.030 | 97.310 | 97.300 | بيع |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.260 | −0.03% | −0.030 | 97.260 | 97.260 | بيع |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.225 | −0.03% | −0.030 | 97.225 | 97.225 | بيع |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.190 | −0.03% | −0.030 | 97.190 | 97.190 | بيع |