العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.935	0.00%	0.000	97.940	97.935	بيع
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.940	0.00%	0.000	97.940	97.935	بيع
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.945	+0.01%	+0.005	97.945	97.940	بيع
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.950	+0.01%	+0.005	97.950	97.940	بيع
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.950	+0.01%	+0.005	97.950	97.950	بيع
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.950	+0.01%	+0.005	97.955	97.945	بيع قوي
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.920	+0.01%	+0.005	97.925	97.910	بيع قوي
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.865	+0.01%	+0.005	97.870	97.855	بيع قوي
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.795	+0.01%	+0.005	97.795	97.780	بيع قوي
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.720	0.00%	0.000	97.725	97.710	بيع قوي
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.655	+0.01%	+0.005	97.660	97.640	بيع
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.590	+0.01%	+0.005	97.595	97.575	بيع
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.525	0.00%	0.000	97.530	97.510	بيع
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.465	0.00%	0.000	97.465	97.450	بيع
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.410	0.00%	0.000	97.415	97.395	بيع
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.365	+0.01%	+0.005	97.365	97.350	بيع
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.320	0.00%	0.000	97.320	97.305	بيع
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.280	0.00%	0.000	97.280	97.265	بيع
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.240	−0.01%	−0.005	97.245	97.230	بيع
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.205	−0.01%	−0.005	97.210	97.195	بيع
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.170	−0.01%	−0.005	97.170	97.160	بيع
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.130	−0.01%	−0.010	97.135	97.125	بيع
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.095	−0.01%	−0.005	97.100	97.085	بيع
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.055	−0.01%	−0.010	97.065	97.050	بيع
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.025	+0.01%	+0.005	97.025	97.025	بيع
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.985	+0.01%	+0.005	96.985	96.985	بيع
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.940	+0.01%	+0.005	96.940	96.940	بيع

Three Month Euro (Euribor) Futures

العقود