العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,614 | +1.59% | +72 | 4,670 | 4,500 | شراء قوي |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,524 | +1.59% | +71 | 4,578 | 4,405 | شراء قوي |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,447 | +1.55% | +68 | 4,498 | 4,339 | شراء قوي |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,382 | +1.46% | +63 | 4,427 | 4,284 | شراء قوي |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,323 | +1.34% | +57 | 4,367 | 4,267 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,281 | +1.18% | +50 | 4,325 | 4,231 | شراء |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,249 | +1.09% | +46 | 4,294 | 4,232 | شراء |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,226 | +1.03% | +43 | 4,238 | 4,226 | شراء |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,205 | +1.03% | +43 | 4,216 | 4,205 | شراء |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,185 | +1.04% | +43 | 4,185 | 4,185 | شراء قوي |