عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,094 | −2.96% | −125 | 4,255 | 4,037 | بيع |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,082 | −2.46% | −103 | 4,221 | 4,026 | بيع |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,037 | −2.32% | −96 | 4,170 | 3,985 | بيع |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,000 | −2.22% | −91 | 4,126 | 3,946 | بيع |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,969 | −2.17% | −88 | 4,084 | 3,919 | بيع |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,944 | −2.13% | −86 | 4,057 | 3,896 | بيع |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,919 | −2.10% | −84 | 3,965 | 3,871 | بيع |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,904 | −2.08% | −83 | 3,904 | 3,904 | بيع |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,881 | −2.04% | −81 | 3,881 | 3,881 | بيع |