عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,626 | −4.30% | −208 | 4,772 | 4,535 | بيع |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,604 | −4.20% | −202 | 4,766 | 4,507 | بيع |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,544 | −4.28% | −203 | 4,690 | 4,451 | بيع |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,477 | −4.26% | −199 | 4,646 | 4,390 | بيع |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,396 | −4.41% | −203 | 4,521 | 4,395 | بيع |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,324 | −4.65% | −211 | 4,440 | 4,321 | بيع |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,250 | −4.75% | −212 | 4,250 | 4,250 | بيع |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,185 | −4.82% | −212 | 4,185 | 4,185 | بيع |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,121 | −4.89% | −212 | 4,121 | 4,121 | بيع |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,061 | −4.96% | −212 | 4,061 | 4,061 | — |