عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,007 | +1.69% | 83 | 5,055 | 5,007 | شراء |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,006 | +2.39% | 117 | 5,083 | 4,890 | شراء |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,962 | +2.39% | 116 | 5,026 | 4,844 | شراء |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,881 | +2.22% | 106 | 4,945 | 4,784 | شراء قوي |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,790 | +2.15% | 101 | 4,850 | 4,717 | شراء قوي |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,703 | +2.15% | 99 | 4,703 | 4,683 | شراء |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,623 | +2.14% | 97 | 4,623 | 4,623 | شراء |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,545 | +2.18% | 97 | 4,545 | 4,545 | شراء |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,470 | +2.22% | 97 | 4,470 | 4,470 | شراء |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,399 | +2.25% | 97 | 4,399 | 4,399 | شراء |