عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,353 | −6.69% | −312 | 4,353 | 4,353 | بيع |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,262 | +3.07% | +127 | 4,316 | 4,132 | حياديه |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,204 | +2.81% | +115 | 4,256 | 4,088 | حياديه |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,131 | +2.53% | +102 | 4,189 | 4,033 | بيع |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,105 | +3.17% | +126 | 4,113 | 4,006 | حياديه |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,064 | +3.12% | +123 | 4,074 | 3,968 | حياديه |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,035 | +3.12% | +122 | 4,035 | 3,965 | حياديه |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,005 | +3.04% | +118 | 4,006 | 4,005 | حياديه |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,868 | 0.00% | 0 | 3,868 | 3,868 | بيع |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,842 | −5.95% | −243 | 3,842 | 3,842 | بيع قوي |