العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,210 | +2.13% | +88 | 4,215 | 4,106 | بيع |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,100 | +2.53% | +101 | 4,109 | 3,980 | بيع |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,035 | +2.52% | +99 | 4,038 | 3,917 | بيع |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,981 | +2.47% | +96 | 3,981 | 3,868 | بيع |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,939 | +2.21% | +85 | 3,941 | 3,839 | بيع |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,909 | +2.25% | +86 | 3,909 | 3,809 | بيع |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,880 | +2.21% | +84 | 3,880 | 3,787 | بيع |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,768 | 0.00% | 0 | 3,768 | 3,768 | بيع |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,739 | 0.00% | 0 | 3,739 | 3,739 | بيع |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,710 | −2.52% | −96 | 3,710 | 3,710 | بيع قوي |