عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,602 | 0.00% | 0 | 4,602 | 4,602 | شراء |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,444 | +1.02% | +45 | 4,451 | 4,350 | شراء |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,352 | +0.81% | +35 | 4,356 | 4,268 | شراء |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,289 | +0.80% | +34 | 4,293 | 4,207 | شراء |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,237 | +0.67% | +28 | 4,237 | 4,164 | شراء |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,174 | +0.02% | +1 | 4,175 | 4,136 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,150 | +0.02% | +1 | 4,150 | 4,111 | شراء |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,091 | −0.92% | −38 | 4,091 | 4,091 | شراء |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −0.92% | −38 | 4,079 | 4,079 | حياديه |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,100 | −4.58% | −197 | 4,100 | 4,100 | حياديه |