عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,646 | −0.91% | −52 | 5,700 | 5,566 | شراء |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,622 | −1.02% | −58 | 5,688 | 5,540 | شراء |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,575 | −1.05% | −59 | 5,641 | 5,499 | شراء |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,516 | −0.83% | −46 | 5,560 | 5,435 | شراء |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,423 | −0.84% | −46 | 5,460 | 5,345 | شراء |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,261 | −1.96% | −105 | 5,316 | 5,261 | حيادية |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,192 | −1.37% | −72 | 5,192 | 5,192 | حيادية |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,110 | −0.89% | −46 | 5,110 | 5,110 | حيادية |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,077 | −0.61% | −31 | 5,077 | 5,077 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,981 | −0.62% | −31 | 4,981 | 4,981 | بيع |