عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,244 | +0.59% | +25 | 4,255 | 4,219 | بيع |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,214 | +0.69% | +29 | 4,221 | 4,185 | بيع |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,169 | +0.87% | +36 | 4,170 | 4,132 | حياديه |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,126 | +0.86% | +35 | 4,126 | 4,097 | حياديه |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,057 | 0.00% | 0 | 4,057 | 4,057 | بيع |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,030 | 0.00% | 0 | 4,030 | 4,030 | بيع |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,003 | +2.96% | +115 | 4,014 | 3,962 | بيع |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,987 | +2.97% | +115 | 3,987 | 3,987 | بيع |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,962 | +2.99% | +115 | 3,962 | 3,962 | بيع |