عقود Three Month SARON
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.800 | +0.01% | 0.005 | 99.800 | 99.785 | شراء |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.895 | 0.00% | 0.000 | 99.895 | 99.880 | حيادية |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.935 | +0.01% | 0.005 | 99.935 | 99.915 | شراء |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.940 | +0.01% | 0.010 | 99.940 | 99.915 | شراء |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.890 | 0.00% | 0.000 | 99.890 | 99.870 | حيادية |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.850 | +0.02% | 0.015 | 99.850 | 99.820 | حيادية |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.790 | +0.02% | 0.015 | 99.790 | 99.760 | بيع |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.725 | +0.01% | 0.010 | 99.725 | 99.720 | بيع |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.650 | +0.02% | 0.015 | 99.675 | 99.630 | بيع |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.585 | +0.01% | 0.010 | 99.585 | 99.585 | بيع |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.525 | +0.01% | 0.010 | 99.525 | 99.525 | بيع |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.470 | +0.01% | 0.010 | 99.470 | 99.470 | بيع |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.415 | +0.01% | 0.010 | 99.415 | 99.415 | بيع |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.360 | +0.01% | 0.010 | 99.360 | 99.360 | بيع |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.305 | +0.01% | 0.010 | 99.305 | 99.305 | بيع |