عقود Three Month SARON
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.050 | 0.00% | 0.000 | 100.055 | 100.050 | بيع |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.070 | −0.01% | −0.010 | 100.075 | 100.065 | بيع |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.095 | −0.01% | −0.010 | 100.105 | 100.090 | بيع |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.095 | −0.01% | −0.015 | 100.110 | 100.090 | بيع |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.080 | −0.02% | −0.020 | 100.100 | 100.075 | بيع |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.055 | −0.02% | −0.025 | 100.075 | 100.050 | بيع |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.020 | −0.02% | −0.025 | 100.045 | 100.010 | بيع |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.975 | −0.03% | −0.030 | 100.005 | 99.970 | بيع |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.925 | −0.04% | −0.035 | 99.950 | 99.920 | بيع |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.870 | −0.04% | −0.040 | 99.895 | 99.870 | حياديه |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.810 | −0.04% | −0.040 | 99.810 | 99.810 | حياديه |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.750 | −0.04% | −0.040 | 99.750 | 99.750 | شراء |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.685 | −0.04% | −0.040 | 99.685 | 99.685 | شراء |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.620 | −0.04% | −0.040 | 99.620 | 99.620 | شراء |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.550 | −0.04% | −0.040 | 99.550 | 99.550 | شراء |