عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7325 | 0.00% | 0.0000 | 95.7325 | 95.7325 | حياديه |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8625 | 0.00% | 0.0000 | 95.8625 | 95.8625 | حياديه |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9900 | 0.00% | 0.0000 | 95.9900 | 95.9900 | حياديه |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1050 | 0.00% | 0.0000 | 96.1050 | 96.1050 | حياديه |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2050 | 0.00% | 0.0000 | 96.2050 | 96.2050 | شراء |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3125 | 0.00% | 0.0000 | 96.3125 | 96.3125 | شراء |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3625 | 0.00% | 0.0000 | 96.3625 | 96.3625 | شراء |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4575 | 0.00% | 0.0000 | 96.4575 | 96.4575 | شراء |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5500 | 0.00% | 0.0000 | 96.5500 | 96.5500 | شراء قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6200 | 0.00% | 0.0000 | 96.6200 | 96.6200 | شراء |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7325 | 0.00% | 0.0000 | 96.7325 | 96.7325 | شراء |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8250 | 0.00% | 0.0000 | 96.8250 | 96.8250 | شراء |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8700 | 0.00% | 0.0000 | 96.8700 | 96.8700 | شراء |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9375 | 0.00% | 0.0000 | 96.9375 | 96.9375 | شراء |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9750 | 0.00% | 0.0000 | 96.9750 | 96.9750 | شراء |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9925 | 0.00% | 0.0000 | 96.9925 | 96.9925 | شراء |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0325 | 0.00% | 0.0000 | 97.0325 | 97.0325 | شراء |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0575 | 0.00% | 0.0000 | 97.0575 | 97.0575 | شراء |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0525 | 0.00% | 0.0000 | 97.0525 | 97.0525 | شراء |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0775 | 0.00% | 0.0000 | 97.0775 | 97.0775 | شراء |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0675 | 0.00% | 0.0000 | 97.0675 | 97.0675 | شراء |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0450 | 0.00% | 0.0000 | 97.0450 | 97.0450 | شراء |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.0250 | 0.00% | 0.0000 | 97.0250 | 97.0250 | شراء |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9550 | — | — | 96.9550 | 96.9550 | حياديه |