عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.5025 | 0.00% | 0.0000 | 95.5025 | 95.5025 | شراء قوي |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6800 | +0.01% | 0.0050 | 95.6800 | 95.6800 | شراء قوي |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7100 | +0.01% | 0.0050 | 95.7100 | 95.7100 | شراء |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7450 | +0.01% | 0.0100 | 95.7450 | 95.7450 | شراء |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8150 | +0.02% | 0.0150 | 95.8150 | 95.8150 | بيع |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8500 | +0.02% | 0.0200 | 95.8500 | 95.8500 | بيع |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8750 | +0.02% | 0.0200 | 95.8750 | 95.8750 | بيع |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9125 | +0.03% | 0.0275 | 95.9125 | 95.9125 | بيع |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9375 | +0.03% | 0.0325 | 95.9375 | 95.9375 | بيع |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9450 | +0.03% | 0.0300 | 95.9450 | 95.9450 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9700 | +0.03% | 0.0300 | 95.9700 | 95.9700 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9900 | +0.03% | 0.0300 | 95.9900 | 95.9900 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95.9925 | +0.03% | 0.0300 | 95.9925 | 95.9925 | بيع |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0000 | +0.03% | 0.0300 | 96.0000 | 96.0000 | بيع |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0100 | +0.03% | 0.0250 | 96.0100 | 96.0100 | بيع |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0125 | +0.02% | 0.0225 | 96.0125 | 96.0125 | بيع |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0125 | +0.02% | 0.0200 | 96.0125 | 96.0125 | بيع |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0125 | +0.02% | 0.0175 | 96.0125 | 96.0125 | بيع |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0125 | +0.02% | 0.0175 | 96.0125 | 96.0125 | بيع |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0100 | +0.02% | 0.0175 | 96.0100 | 96.0100 | بيع |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0075 | +0.02% | 0.0175 | 96.0075 | 96.0075 | بيع |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0075 | +0.02% | 0.0175 | 96.0075 | 96.0075 | بيع |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0075 | +0.02% | 0.0175 | 96.0075 | 96.0075 | بيع |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.0050 | +0.02% | 0.0175 | 96.0050 | 96.0050 | شراء |