One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎One Month SOFR Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.6950−0.00%−0.002595.695095.6950
بيع
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.8650−0.01%−0.007595.865095.8650
بيع
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.0750−0.00%−0.002596.075096.0750
شراء
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.2000+0.00%+0.002596.200096.2000
شراء
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.3050+0.01%+0.007596.305096.3050
شراء
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.4125+0.00%+0.002596.412596.4125
شراء
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.4525+0.00%+0.002596.452596.4525
شراء
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.5200+0.00%+0.002596.520096.5200
شراء
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.5900+0.01%+0.007596.590096.5900
شراء
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.6550+0.01%+0.007596.655096.6550
شراء
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.7525+0.01%+0.005096.752596.7525
شراء
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.8225+0.01%+0.005096.822596.8225
شراء
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.8575+0.01%+0.005096.857596.8575
شراء
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.9125+0.01%+0.012596.912596.9125
شراء
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.9450+0.01%+0.010096.945096.9450
شراء
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.9600+0.01%+0.010096.960096.9600
حياديه
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.9875+0.01%+0.010096.987596.9875
شراء
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2697.0000+0.01%+0.010097.000097.0000
شراء
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.9925+0.01%+0.010096.992596.9925
شراء
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3097.0175+0.02%+0.015097.017597.0175
شراء
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2897.0075+0.02%+0.020097.007597.0075
حياديه
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3096.9975+0.02%+0.017596.997596.9975
حياديه
SF1N2027One Month SOFR Futures (Jul 2027)
2027-07-3096.9875+0.02%+0.015096.987596.9875
بيع
SF1Q2027One Month SOFR Futures (Aug 2027)
2027-08-3196.9750+0.02%+0.015096.975096.9750
حياديه