عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6825 | 0.00% | 0.0000 | 95.6825 | 95.6825 | حيادية |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6925 | −0.00% | −0.0025 | 95.6925 | 95.6925 | بيع |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7200 | −0.01% | −0.0100 | 95.7200 | 95.7200 | بيع |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7500 | −0.03% | −0.0250 | 95.7500 | 95.7500 | بيع |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8025 | −0.03% | −0.0275 | 95.8025 | 95.8025 | بيع |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8575 | −0.03% | −0.0275 | 95.8575 | 95.8575 | بيع |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9175 | −0.03% | −0.0325 | 95.9175 | 95.9175 | بيع |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9575 | −0.04% | −0.0375 | 95.9575 | 95.9575 | بيع |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9850 | −0.04% | −0.0400 | 95.9850 | 95.9850 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0300 | −0.04% | −0.0375 | 96.0300 | 96.0300 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0700 | −0.03% | −0.0325 | 96.0700 | 96.0700 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0775 | −0.03% | −0.0325 | 96.0775 | 96.0775 | بيع |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1075 | −0.03% | −0.0275 | 96.1075 | 96.1075 | بيع |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1075 | −0.03% | −0.0275 | 96.1075 | 96.1075 | بيع |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1175 | −0.03% | −0.0275 | 96.1175 | 96.1175 | بيع |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1200 | −0.03% | −0.0275 | 96.1200 | 96.1200 | حيادية |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.1225 | −0.03% | −0.0275 | 96.1225 | 96.1225 | حيادية |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.1175 | −0.03% | −0.0275 | 96.1175 | 96.1175 | حيادية |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.1150 | −0.03% | −0.0250 | 96.1150 | 96.1150 | حيادية |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1125 | −0.03% | −0.0250 | 96.1125 | 96.1125 | حيادية |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1125 | −0.02% | −0.0225 | 96.1125 | 96.1125 | حيادية |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1075 | −0.02% | −0.0225 | 96.1075 | 96.1075 | حيادية |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.1000 | −0.02% | −0.0200 | 96.1000 | 96.1000 | شراء |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.0900 | −0.02% | −0.0200 | 96.0900 | 96.0900 | حيادية |