العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0100 | 0.00% | 0.0000 | 96.0100 | 96.0100 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0725 | −0.01% | −0.0125 | 96.0725 | 96.0725 | بيع قوي |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1475 | −0.01% | −0.0125 | 96.1475 | 96.1475 | بيع قوي |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2525 | −0.01% | −0.0100 | 96.2525 | 96.2525 | بيع قوي |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2925 | −0.01% | −0.0100 | 96.2925 | 96.2925 | بيع قوي |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3600 | −0.01% | −0.0125 | 96.3600 | 96.3600 | بيع قوي |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4325 | −0.01% | −0.0100 | 96.4325 | 96.4325 | بيع قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4975 | −0.01% | −0.0050 | 96.4975 | 96.4975 | بيع قوي |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6050 | 0.00% | 0.0000 | 96.6050 | 96.6050 | بيع قوي |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6925 | 0.00% | 0.0000 | 96.6925 | 96.6925 | بيع |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7375 | +0.01% | +0.0050 | 96.7375 | 96.7375 | بيع |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7900 | +0.01% | +0.0075 | 96.7900 | 96.7900 | بيع |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8325 | +0.01% | +0.0100 | 96.8325 | 96.8325 | بيع |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8650 | +0.02% | +0.0150 | 96.8650 | 96.8650 | بيع |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8850 | +0.02% | +0.0150 | 96.8850 | 96.8850 | بيع |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8950 | +0.02% | +0.0150 | 96.8950 | 96.8950 | بيع |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9050 | +0.02% | +0.0150 | 96.9050 | 96.9050 | بيع |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9150 | +0.02% | +0.0150 | 96.9150 | 96.9150 | بيع |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9025 | +0.02% | +0.0150 | 96.9025 | 96.9025 | بيع |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8975 | +0.02% | +0.0150 | 96.8975 | 96.8975 | بيع |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8925 | +0.02% | +0.0150 | 96.8925 | 96.8925 | بيع |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8875 | +0.02% | +0.0150 | 96.8875 | 96.8875 | بيع |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.8875 | +0.01% | +0.0125 | 96.8875 | 96.8875 | بيع |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.8875 | +0.01% | +0.0100 | 96.8875 | 96.8875 | بيع قوي |