عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6925 | −0.00% | −0.0025 | 95.6925 | 95.6925 | شراء |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7050 | −0.01% | −0.0100 | 95.7050 | 95.7050 | بيع |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7250 | −0.02% | −0.0200 | 95.7250 | 95.7250 | بيع قوي |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7600 | −0.04% | −0.0350 | 95.7600 | 95.7600 | بيع قوي |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7850 | −0.04% | −0.0425 | 95.7850 | 95.7850 | بيع قوي |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8125 | −0.05% | −0.0500 | 95.8125 | 95.8125 | بيع قوي |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8525 | −0.06% | −0.0600 | 95.8525 | 95.8525 | بيع قوي |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8700 | −0.08% | −0.0800 | 95.8700 | 95.8700 | بيع قوي |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8725 | −0.10% | −0.0925 | 95.8725 | 95.8725 | بيع قوي |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8925 | −0.11% | −0.1025 | 95.8925 | 95.8925 | بيع قوي |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9075 | −0.11% | −0.1075 | 95.9075 | 95.9075 | بيع قوي |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95.9025 | −0.12% | −0.1125 | 95.9025 | 95.9025 | بيع قوي |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 95.9050 | −0.13% | −0.1275 | 95.9050 | 95.9050 | بيع قوي |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 95.9075 | −0.14% | −0.1350 | 95.9075 | 95.9075 | بيع قوي |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 95.9075 | −0.14% | −0.1375 | 95.9075 | 95.9075 | بيع قوي |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 95.9000 | −0.14% | −0.1375 | 95.9000 | 95.9000 | بيع قوي |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 95.8925 | −0.14% | −0.1375 | 95.8925 | 95.8925 | بيع قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 95.8825 | −0.15% | −0.1400 | 95.8825 | 95.8825 | بيع قوي |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 95.8725 | −0.15% | −0.1425 | 95.8725 | 95.8725 | بيع قوي |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 95.8675 | −0.15% | −0.1450 | 95.8675 | 95.8675 | بيع قوي |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 95.8625 | −0.15% | −0.1450 | 95.8625 | 95.8625 | بيع قوي |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 95.8525 | −0.15% | −0.1450 | 95.8525 | 95.8525 | بيع قوي |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 95.8425 | −0.15% | −0.1450 | 95.8425 | 95.8425 | بيع قوي |
| SSF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 95.8325 | −0.15% | −0.1450 | 95.8325 | 95.8325 | — |