عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8600 | 0.00% | 0.0000 | 95.8600 | 95.8600 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0625 | −0.01% | −0.0125 | 96.0625 | 96.0625 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1575 | −0.03% | −0.0325 | 96.1575 | 96.1575 | بيع |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2425 | −0.05% | −0.0475 | 96.2425 | 96.2425 | بيع |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3300 | −0.07% | −0.0675 | 96.3300 | 96.3300 | بيع |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3650 | −0.07% | −0.0675 | 96.3650 | 96.3650 | بيع |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4225 | −0.08% | −0.0800 | 96.4225 | 96.4225 | بيع |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4725 | −0.09% | −0.0900 | 96.4725 | 96.4725 | بيع قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5200 | −0.10% | −0.0975 | 96.5200 | 96.5200 | بيع قوي |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6225 | −0.10% | −0.0950 | 96.6225 | 96.6225 | بيع قوي |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7025 | −0.10% | −0.0950 | 96.7025 | 96.7025 | بيع |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7475 | −0.09% | −0.0875 | 96.7475 | 96.7475 | بيع |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7925 | −0.09% | −0.0850 | 96.7925 | 96.7925 | بيع |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8150 | −0.10% | −0.0925 | 96.8150 | 96.8150 | بيع |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8325 | −0.10% | −0.0925 | 96.8325 | 96.8325 | بيع |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8725 | −0.09% | −0.0850 | 96.8725 | 96.8725 | بيع |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8925 | −0.08% | −0.0800 | 96.8925 | 96.8925 | بيع |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8800 | −0.09% | −0.0825 | 96.8800 | 96.8800 | بيع قوي |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9050 | −0.09% | −0.0825 | 96.9050 | 96.9050 | بيع |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8925 | −0.08% | −0.0750 | 96.8925 | 96.8925 | بيع قوي |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8825 | −0.08% | −0.0775 | 96.8825 | 96.8825 | بيع قوي |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8725 | −0.08% | −0.0800 | 96.8725 | 96.8725 | بيع قوي |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8625 | −0.08% | −0.0775 | 96.8625 | 96.8625 | بيع قوي |