عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8600 | 0.00% | 0.0000 | 95.8600 | 95.8600 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0650 | +0.00% | +0.0025 | 96.0650 | 96.0650 | شراء |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1650 | +0.01% | +0.0075 | 96.1650 | 96.1650 | شراء |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2550 | +0.01% | +0.0125 | 96.2550 | 96.2550 | حياديه |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3500 | +0.02% | +0.0200 | 96.3500 | 96.3500 | شراء |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3850 | +0.02% | +0.0200 | 96.3850 | 96.3850 | حياديه |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4450 | +0.02% | +0.0225 | 96.4450 | 96.4450 | حياديه |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4975 | +0.03% | +0.0250 | 96.4975 | 96.4975 | بيع |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5525 | +0.03% | +0.0325 | 96.5525 | 96.5525 | بيع |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6500 | +0.03% | +0.0275 | 96.6500 | 96.6500 | حياديه |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7250 | +0.02% | +0.0225 | 96.7250 | 96.7250 | حياديه |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7650 | +0.02% | +0.0175 | 96.7650 | 96.7650 | حياديه |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8075 | +0.02% | +0.0150 | 96.8075 | 96.8075 | حياديه |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8375 | +0.02% | +0.0225 | 96.8375 | 96.8375 | حياديه |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8525 | +0.02% | +0.0200 | 96.8525 | 96.8525 | حياديه |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8850 | +0.01% | +0.0125 | 96.8850 | 96.8850 | بيع |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9000 | +0.01% | +0.0075 | 96.9000 | 96.9000 | بيع |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8800 | 0.00% | 0.0000 | 96.8800 | 96.8800 | بيع |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9100 | +0.01% | +0.0050 | 96.9100 | 96.9100 | بيع |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8875 | −0.01% | −0.0050 | 96.8875 | 96.8875 | بيع |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8800 | −0.00% | −0.0025 | 96.8800 | 96.8800 | بيع |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8725 | 0.00% | 0.0000 | 96.8725 | 96.8725 | بيع |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8600 | −0.00% | −0.0025 | 96.8600 | 96.8600 | بيع |