عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8575 | −0.00% | −0.0025 | 95.8575 | 95.8575 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0800 | +0.01% | +0.0050 | 96.0800 | 96.0800 | شراء |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2150 | +0.01% | +0.0100 | 96.2150 | 96.2150 | شراء |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3325 | +0.03% | +0.0275 | 96.3325 | 96.3325 | شراء قوي |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4575 | +0.06% | +0.0550 | 96.4575 | 96.4575 | شراء قوي |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5025 | +0.07% | +0.0650 | 96.5025 | 96.5025 | شراء قوي |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5625 | +0.07% | +0.0700 | 96.5625 | 96.5625 | شراء |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6325 | +0.08% | +0.0775 | 96.6325 | 96.6325 | شراء قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6950 | +0.09% | +0.0825 | 96.6950 | 96.6950 | شراء قوي |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7900 | +0.09% | +0.0875 | 96.7900 | 96.7900 | شراء |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8650 | +0.10% | +0.0925 | 96.8650 | 96.8650 | شراء قوي |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.9000 | +0.10% | +0.0925 | 96.9000 | 96.9000 | شراء قوي |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9525 | +0.09% | +0.0900 | 96.9525 | 96.9525 | شراء قوي |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9825 | +0.10% | +0.0950 | 96.9825 | 96.9825 | شراء قوي |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9950 | +0.10% | +0.0925 | 96.9950 | 96.9950 | شراء قوي |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0200 | +0.09% | +0.0900 | 97.0200 | 97.0200 | شراء قوي |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0275 | +0.09% | +0.0875 | 97.0275 | 97.0275 | شراء قوي |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0075 | +0.09% | +0.0875 | 97.0075 | 97.0075 | شراء قوي |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0400 | +0.10% | +0.0950 | 97.0400 | 97.0400 | شراء قوي |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0175 | +0.10% | +0.0975 | 97.0175 | 97.0175 | شراء |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0075 | +0.10% | +0.0975 | 97.0075 | 97.0075 | شراء |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.0000 | +0.10% | +0.0975 | 97.0000 | 97.0000 | شراء |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9925 | +0.10% | +0.1000 | 96.9925 | 96.9925 | شراء قوي |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9800 | +0.10% | +0.1000 | 96.9800 | 96.9800 | حياديه |