عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6900 | −0.01% | −0.0050 | 95.6900 | 95.6900 | شراء |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6925 | −0.01% | −0.0075 | 95.6925 | 95.6925 | بيع قوي |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7150 | −0.01% | −0.0075 | 95.7150 | 95.7150 | بيع |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7500 | −0.01% | −0.0075 | 95.7500 | 95.7500 | بيع قوي |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7925 | −0.01% | −0.0100 | 95.7925 | 95.7925 | بيع قوي |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8350 | −0.01% | −0.0050 | 95.8350 | 95.8350 | بيع قوي |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8850 | −0.01% | −0.0050 | 95.8850 | 95.8850 | بيع قوي |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9300 | +0.00% | 0.0025 | 95.9300 | 95.9300 | بيع |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9525 | +0.01% | 0.0100 | 95.9525 | 95.9525 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9775 | +0.01% | 0.0075 | 95.9775 | 95.9775 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0000 | +0.00% | 0.0025 | 96.0000 | 96.0000 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0050 | +0.01% | 0.0050 | 96.0050 | 96.0050 | بيع |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0175 | +0.00% | 0.0025 | 96.0175 | 96.0175 | بيع |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0225 | +0.00% | 0.0025 | 96.0225 | 96.0225 | بيع |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0275 | −0.00% | −0.0025 | 96.0275 | 96.0275 | بيع |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0275 | −0.01% | −0.0050 | 96.0275 | 96.0275 | بيع |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0250 | −0.01% | −0.0100 | 96.0250 | 96.0250 | بيع |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0200 | −0.01% | −0.0125 | 96.0200 | 96.0200 | بيع |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0150 | −0.01% | −0.0125 | 96.0150 | 96.0150 | بيع |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0125 | −0.01% | −0.0100 | 96.0125 | 96.0125 | بيع |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0100 | −0.01% | −0.0100 | 96.0100 | 96.0100 | بيع |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0050 | −0.01% | −0.0125 | 96.0050 | 96.0050 | بيع |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 95.9975 | −0.02% | −0.0150 | 95.9975 | 95.9975 | بيع |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 95.9875 | −0.02% | −0.0150 | 95.9875 | 95.9875 | بيع |