عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6600 | −0.01% | −0.0050 | 95.6600 | 95.6600 | بيع قوي |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | بيع |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6925 | 0.00% | 0.0000 | 95.6925 | 95.6925 | بيع |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7525 | +0.03% | 0.0275 | 95.7525 | 95.7525 | بيع |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7975 | +0.04% | 0.0375 | 95.7975 | 95.7975 | حيادية |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8675 | +0.05% | 0.0500 | 95.8675 | 95.8675 | حيادية |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9150 | +0.06% | 0.0550 | 95.9150 | 95.9150 | شراء |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9600 | +0.07% | 0.0700 | 95.9600 | 95.9600 | شراء |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0150 | +0.08% | 0.0800 | 96.0150 | 96.0150 | شراء |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0625 | +0.09% | 0.0875 | 96.0625 | 96.0625 | شراء |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0850 | +0.09% | 0.0900 | 96.0850 | 96.0850 | شراء |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1075 | +0.10% | 0.0925 | 96.1075 | 96.1075 | شراء |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1325 | +0.11% | 0.1050 | 96.1325 | 96.1325 | شراء |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1475 | +0.11% | 0.1050 | 96.1475 | 96.1475 | شراء |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1600 | +0.11% | 0.1050 | 96.1600 | 96.1600 | شراء |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.1700 | +0.11% | 0.1050 | 96.1700 | 96.1700 | شراء |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.1750 | +0.11% | 0.1025 | 96.1750 | 96.1750 | شراء |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.1800 | +0.11% | 0.1025 | 96.1800 | 96.1800 | شراء |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1850 | +0.11% | 0.1025 | 96.1850 | 96.1850 | شراء |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1900 | +0.11% | 0.1025 | 96.1900 | 96.1900 | شراء |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1925 | +0.11% | 0.1025 | 96.1925 | 96.1925 | شراء قوي |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.1950 | +0.11% | 0.1050 | 96.1950 | 96.1950 | شراء قوي |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.1925 | +0.11% | 0.1075 | 96.1925 | 96.1925 | شراء قوي |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.1850 | +0.11% | 0.1075 | 96.1850 | 96.1850 | شراء قوي |