عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6700 | −0.02% | −0.0175 | 95.6700 | 95.6700 | بيع قوي |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7800 | +0.00% | 0.0025 | 95.7800 | 95.7800 | شراء |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8850 | +0.01% | 0.0075 | 95.8850 | 95.8850 | شراء |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.0500 | +0.03% | 0.0325 | 96.0500 | 96.0500 | شراء قوي |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.2500 | +0.06% | 0.0575 | 96.2500 | 96.2500 | شراء قوي |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.3300 | +0.05% | 0.0475 | 96.3300 | 96.3300 | شراء قوي |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.4350 | +0.05% | 0.0475 | 96.4350 | 96.4350 | شراء |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.5350 | +0.05% | 0.0475 | 96.5350 | 96.5350 | شراء قوي |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.6050 | +0.05% | 0.0475 | 96.6050 | 96.6050 | شراء قوي |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.6650 | +0.05% | 0.0475 | 96.6650 | 96.6650 | شراء قوي |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.7050 | +0.03% | 0.0275 | 96.7050 | 96.7050 | شراء |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.7300 | +0.03% | 0.0300 | 96.7300 | 96.7300 | شراء |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.7775 | +0.04% | 0.0375 | 96.7775 | 96.7775 | شراء |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.8400 | +0.04% | 0.0350 | 96.8400 | 96.8400 | شراء |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.8700 | +0.03% | 0.0325 | 96.8700 | 96.8700 | شراء |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8775 | +0.03% | 0.0325 | 96.8775 | 96.8775 | شراء |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8875 | +0.04% | 0.0375 | 96.8875 | 96.8875 | شراء |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8950 | +0.04% | 0.0350 | 96.8950 | 96.8950 | شراء |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9000 | +0.03% | 0.0325 | 96.9000 | 96.9000 | شراء |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9050 | +0.03% | 0.0250 | 96.9050 | 96.9050 | شراء |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9025 | +0.03% | 0.0250 | 96.9025 | 96.9025 | شراء |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8875 | +0.02% | 0.0225 | 96.8875 | 96.8875 | شراء |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8675 | +0.02% | 0.0150 | 96.8675 | 96.8675 | حيادية |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8500 | +0.02% | 0.0150 | 96.8500 | 96.8500 | — |