عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | بيع |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7775 | +0.01% | 0.0125 | 95.7775 | 95.7775 | شراء |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8775 | 0.00% | 0.0000 | 95.8775 | 95.8775 | شراء |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.0175 | +0.01% | 0.0100 | 96.0175 | 96.0175 | شراء قوي |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.1925 | +0.01% | 0.0075 | 96.1925 | 96.1925 | شراء |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.2825 | +0.02% | 0.0150 | 96.2825 | 96.2825 | شراء قوي |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.3875 | +0.01% | 0.0075 | 96.3875 | 96.3875 | شراء قوي |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.4875 | −0.01% | −0.0125 | 96.4875 | 96.4875 | شراء |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.5575 | −0.03% | −0.0250 | 96.5575 | 96.5575 | شراء |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.6175 | −0.03% | −0.0300 | 96.6175 | 96.6175 | شراء |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.6775 | −0.03% | −0.0275 | 96.6775 | 96.6775 | شراء |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.7000 | −0.04% | −0.0350 | 96.7000 | 96.7000 | شراء |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.7400 | −0.05% | −0.0500 | 96.7400 | 96.7400 | شراء |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.8050 | −0.05% | −0.0500 | 96.8050 | 96.8050 | شراء |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.8375 | −0.06% | −0.0600 | 96.8375 | 96.8375 | شراء |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8450 | −0.06% | −0.0625 | 96.8450 | 96.8450 | شراء |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8500 | −0.07% | −0.0675 | 96.8500 | 96.8500 | شراء |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8600 | −0.07% | −0.0700 | 96.8600 | 96.8600 | شراء |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8675 | −0.08% | −0.0750 | 96.8675 | 96.8675 | شراء |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8800 | −0.08% | −0.0750 | 96.8800 | 96.8800 | شراء |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8775 | −0.08% | −0.0775 | 96.8775 | 96.8775 | شراء |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8650 | −0.08% | −0.0800 | 96.8650 | 96.8650 | شراء |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8525 | −0.08% | −0.0800 | 96.8525 | 96.8525 | حيادية |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8350 | −0.08% | −0.0800 | 96.8350 | 96.8350 | — |