عقود Three Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9300 | +0.01% | +0.0050 | 95.9300 | 95.9300 | شراء |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2650 | +0.02% | +0.0200 | 96.2650 | 96.2650 | شراء قوي |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5150 | +0.02% | +0.0200 | 96.5150 | 96.5150 | شراء قوي |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7800 | +0.02% | +0.0200 | 96.7800 | 96.7800 | شراء قوي |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.9550 | +0.03% | +0.0250 | 96.9550 | 96.9550 | شراء قوي |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97.0400 | +0.03% | +0.0300 | 97.0400 | 97.0400 | شراء قوي |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97.0700 | +0.03% | +0.0300 | 97.0700 | 97.0700 | شراء قوي |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97.0650 | +0.04% | +0.0350 | 97.0650 | 97.0650 | شراء قوي |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97.0300 | +0.04% | +0.0400 | 97.0300 | 97.0300 | شراء قوي |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.9800 | +0.04% | +0.0400 | 96.9800 | 96.9800 | شراء قوي |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.9250 | +0.04% | +0.0400 | 96.9250 | 96.9250 | شراء قوي |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.8700 | +0.04% | +0.0400 | 96.8700 | 96.8700 | شراء قوي |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.8200 | +0.05% | +0.0450 | 96.8200 | 96.8200 | شراء قوي |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.7650 | +0.05% | +0.0450 | 96.7650 | 96.7650 | شراء قوي |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.7100 | +0.04% | +0.0400 | 96.7100 | 96.7100 | شراء قوي |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.6600 | +0.05% | +0.0450 | 96.6600 | 96.6600 | شراء قوي |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.6050 | +0.05% | +0.0450 | 96.6050 | 96.6050 | شراء قوي |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.5500 | +0.05% | +0.0450 | 96.5500 | 96.5500 | شراء قوي |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4900 | +0.05% | +0.0450 | 96.4900 | 96.4900 | شراء قوي |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.4300 | +0.05% | +0.0500 | 96.4300 | 96.4300 | شراء قوي |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3700 | +0.05% | +0.0500 | 96.3700 | 96.3700 | شراء قوي |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.3100 | +0.05% | +0.0500 | 96.3100 | 96.3100 | شراء قوي |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.2450 | +0.05% | +0.0500 | 96.2450 | 96.2450 | شراء قوي |