العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2300 | −0.02% | −0.0200 | 96.2300 | 96.2300 | بيع |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4450 | −0.02% | −0.0200 | 96.4450 | 96.4450 | بيع |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6750 | −0.02% | −0.0200 | 96.6750 | 96.6750 | بيع |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8300 | −0.02% | −0.0200 | 96.8300 | 96.8300 | بيع |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9000 | −0.02% | −0.0200 | 96.9000 | 96.9000 | بيع |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9150 | −0.02% | −0.0200 | 96.9150 | 96.9150 | بيع |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9000 | −0.02% | −0.0200 | 96.9000 | 96.9000 | بيع |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8750 | −0.02% | −0.0150 | 96.8750 | 96.8750 | بيع |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.8350 | −0.02% | −0.0150 | 96.8350 | 96.8350 | حياديه |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7850 | −0.02% | −0.0150 | 96.7850 | 96.7850 | حياديه |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.7400 | −0.01% | −0.0100 | 96.7400 | 96.7400 | حياديه |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6950 | −0.01% | −0.0100 | 96.6950 | 96.6950 | حياديه |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.6500 | −0.02% | −0.0150 | 96.6500 | 96.6500 | حياديه |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.6100 | −0.02% | −0.0150 | 96.6100 | 96.6100 | حياديه |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5700 | −0.01% | −0.0100 | 96.5700 | 96.5700 | حياديه |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5300 | −0.01% | −0.0100 | 96.5300 | 96.5300 | حياديه |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4850 | −0.01% | −0.0100 | 96.4850 | 96.4850 | حياديه |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4400 | −0.01% | −0.0100 | 96.4400 | 96.4400 | حياديه |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3950 | −0.01% | −0.0050 | 96.3950 | 96.3950 | شراء |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3500 | −0.01% | −0.0050 | 96.3500 | 96.3500 | شراء |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.3050 | −0.01% | −0.0050 | 96.3050 | 96.3050 | شراء |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.2550 | −0.01% | −0.0050 | 96.2550 | 96.2550 | شراء |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.2050 | −0.01% | −0.0050 | 96.2050 | 96.2050 | شراء |