عقود Three Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9500 | +0.00% | +0.0025 | 95.9500 | 95.9500 | شراء |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2850 | +0.01% | +0.0100 | 96.2850 | 96.2850 | شراء |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4750 | +0.02% | +0.0200 | 96.4750 | 96.4750 | حياديه |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6850 | +0.02% | +0.0200 | 96.6850 | 96.6850 | حياديه |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8200 | +0.02% | +0.0150 | 96.8200 | 96.8200 | حياديه |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8800 | +0.01% | +0.0100 | 96.8800 | 96.8800 | حياديه |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8900 | +0.01% | +0.0100 | 96.8900 | 96.8900 | حياديه |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8700 | +0.01% | +0.0050 | 96.8700 | 96.8700 | بيع |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8350 | +0.01% | +0.0100 | 96.8350 | 96.8350 | بيع |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7900 | +0.02% | +0.0150 | 96.7900 | 96.7900 | حياديه |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7450 | +0.02% | +0.0200 | 96.7450 | 96.7450 | حياديه |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.7000 | +0.02% | +0.0200 | 96.7000 | 96.7000 | حياديه |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6600 | +0.02% | +0.0200 | 96.6600 | 96.6600 | حياديه |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.6200 | +0.03% | +0.0250 | 96.6200 | 96.6200 | حياديه |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5850 | +0.03% | +0.0300 | 96.5850 | 96.5850 | حياديه |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5450 | +0.04% | +0.0350 | 96.5450 | 96.5450 | شراء |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5050 | +0.04% | +0.0350 | 96.5050 | 96.5050 | شراء |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4650 | +0.04% | +0.0400 | 96.4650 | 96.4650 | شراء |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4250 | +0.05% | +0.0450 | 96.4250 | 96.4250 | شراء |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3750 | +0.05% | +0.0450 | 96.3750 | 96.3750 | شراء |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3250 | +0.05% | +0.0450 | 96.3250 | 96.3250 | حياديه |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2800 | +0.05% | +0.0500 | 96.2800 | 96.2800 | حياديه |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.2350 | +0.06% | +0.0600 | 96.2350 | 96.2350 | شراء |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.1850 | +0.06% | +0.0600 | 96.1850 | 96.1850 | حياديه |