عقود Three Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9425 | −0.01% | −0.0075 | 95.9425 | 95.9425 | بيع |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2600 | −0.06% | −0.0550 | 96.2600 | 96.2600 | بيع |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4300 | −0.09% | −0.0850 | 96.4300 | 96.4300 | بيع قوي |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6400 | −0.10% | −0.0950 | 96.6400 | 96.6400 | بيع قوي |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7850 | −0.09% | −0.0900 | 96.7850 | 96.7850 | بيع |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8600 | −0.09% | −0.0850 | 96.8600 | 96.8600 | بيع |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8800 | −0.08% | −0.0800 | 96.8800 | 96.8800 | بيع |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8650 | −0.08% | −0.0800 | 96.8650 | 96.8650 | بيع |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8350 | −0.08% | −0.0750 | 96.8350 | 96.8350 | بيع |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7900 | −0.07% | −0.0700 | 96.7900 | 96.7900 | بيع |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7450 | −0.07% | −0.0650 | 96.7450 | 96.7450 | بيع |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.7050 | −0.06% | −0.0600 | 96.7050 | 96.7050 | بيع |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6650 | −0.06% | −0.0600 | 96.6650 | 96.6650 | بيع |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.6200 | −0.06% | −0.0550 | 96.6200 | 96.6200 | بيع |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5800 | −0.06% | −0.0550 | 96.5800 | 96.5800 | بيع |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5400 | −0.05% | −0.0500 | 96.5400 | 96.5400 | بيع |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5000 | −0.05% | −0.0450 | 96.5000 | 96.5000 | بيع |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4550 | −0.05% | −0.0450 | 96.4550 | 96.4550 | بيع |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4100 | −0.04% | −0.0400 | 96.4100 | 96.4100 | بيع |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3650 | −0.04% | −0.0350 | 96.3650 | 96.3650 | بيع |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.3150 | −0.03% | −0.0300 | 96.3150 | 96.3150 | بيع |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2650 | −0.03% | −0.0300 | 96.2650 | 96.2650 | بيع |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.2100 | −0.03% | −0.0300 | 96.2100 | 96.2100 | بيع |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.1600 | −0.03% | −0.0250 | 96.1600 | 96.1600 | حياديه |